科誠 (4987)-統一-松江券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

可現股當沖

科誠 (4987)籌碼相關－統一-松江券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	93.80	1	93.40	93.00	0	246	0.00%
2024/11/20	0	0.00	3	93.47	92.30	-3	238	-1.26%
2024/11/19	3	88.27	0	0.00	87.60	3	217	1.38%
2024/11/18	0	0.00	1	85.70	88.50	-1	182	-0.55%
2024/11/15	1	86.50	1	85.70	80.50	0	165	0.00%
2024/11/14	1	88.00	1	88.80	85.60	0	160	0.00%
2024/11/12	1	84.30	0	0.00	86.50	1	138	0.72%
2024/11/11	2	82.50	2	84.00	80.20	0	112	0.00%
2024/08/22	0	0.00	2	69.65	69.20	-2	34	-5.80%
2024/08/21	0	0.00	2	69.35	69.30	-2	32	-6.21%
2024/08/16	0	0.00	1.2	69.10	69.20	-1.2	26	-4.66%
2024/08/15	0	0.00	7	67.29	69.30	-7	24	-28.17%
2024/08/14	0	0.00	2	66.20	66.20	-2	22	-8.85%
2024/08/13	0	0.00	3	66.20	66.10	-3	22	-13.62%
2024/08/08	0	0.00	3	62.50	62.50	-3	18	-16.39%
2024/06/13	0	0.00	1	63.00	63.00	-1	15	-6.40%
2024/02/22	0	0.00	1	60.30	60.70	-1	14	-6.93%
2023/11/21	0	0.00	1	58.70	58.90	-1	15	-6.54%
2023/02/17	0	0.00	1	58.10	58.70	-1	20	-4.81%
2022/11/10	0	0.00	1	55.80	55.60	-1	15	-6.44%
2022/01/11	0	0.00	1	52.90	53.00	-1	28	-3.55%
2021/05/04	1	56.60	0	0.00	56.10	1	41	2.41%
2020/07/09	1	48.60	0	0.00	48.30	1	35	2.79%
2020/07/07	1	48.60	0	0.00	48.60	1	36	2.77%
2020/07/06	1	48.75	0	0.00	48.80	1	36	2.75%
2020/07/03	1	47.85	0	0.00	48.00	1	36	2.76%
2020/07/02	1	47.90	0	0.00	47.80	1	36	2.73%
2020/06/23	1	50.50	0	0.00	50.70	1	33	3.02%
2020/01/17	1	60.90	0.1	61.00	60.90	0.9	19	4.64%
2020/01/16	1	60.80	0	0.00	60.90	1	19	5.14%
2019/10/01	0	57.70	0	0.00	57.70	0	28	0.17%
2019/09/26	0.2	58.60	0	0.00	58.40	0.2	28	0.52%
2019/09/24	1	58.00	0	0.00	58.00	1	29	3.42%
2019/09/19	1.2	57.89	0	0.00	58.30	1.2	29	3.95%
2018/03/23	3	61.60	0	0.00	61.70	3	18	15.89%
2018/02/09	1	60.50	0	0.00	61.40	1	21	4.57%
2018/02/08	1	61.80	0	0.00	61.40	1	21	4.58%