華祺 (5015)-統一-松江券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5015)

可現股當沖

華祺 (5015)籌碼相關－統一-松江券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	45.80	0	0.00	45.85	1	72	1.39%
2024/04/30	0	0.00	1	44.95	45.10	-1	68	-1.46%
2024/03/20	0	0.00	22	45.50	45.15	-22	68	-32.21%
2023/08/21	30	41.50	0	0.00	41.70	30	147	20.31%
2023/08/09	23	42.15	0	0.00	42.25	23	149	15.34%
2023/02/21	0	0.00	15	57.61	57.90	-15	689	-2.17%
2023/02/08	0	0.00	2	57.10	57.00	-2	806	-0.25%
2023/02/06	0	0.00	1	57.00	56.80	-1	809	-0.12%
2023/01/16	0	0.00	15	56.43	56.60	-15	783	-1.91%
2022/12/22	1	60.80	0	0.00	60.10	1	741	0.13%
2022/12/21	1	61.70	0	0.00	60.70	1	694	0.14%
2022/12/13	0	0.00	1	59.40	58.10	-1	642	-0.16%
2022/12/09	0	0.00	2	59.35	59.20	-2	624	-0.32%
2022/12/02	0	0.00	2	73.70	74.50	-2	531	-0.38%
2022/12/01	1	73.50	0	0.00	73.40	1	525	0.19%
2022/11/29	15	74.83	0	0.00	74.80	15	498	3.01%
2022/11/28	5	70.70	0	0.00	73.70	5	467	1.07%
2022/11/25	15	69.16	1	69.20	69.00	14	437	3.20%
2022/11/23	1	69.90	0	0.00	70.00	1	434	0.23%
2022/11/18	0	0.00	10	66.23	66.70	-10	411	-2.43%
2022/11/16	0	0.00	20	69.37	67.70	-20	408	-4.90%
2022/11/11	1	71.80	4	72.00	68.00	-3	387	-0.77%
2022/11/09	11	74.17	0	0.00	74.20	11	377	2.91%
2022/11/08	26	71.44	3	71.10	71.80	23	379	6.06%
2022/09/23	1	62.00	0	0.00	59.50	1	431	0.23%
2022/08/31	0	0.00	2	63.70	64.60	-2	362	-0.55%
2022/08/30	1	59.70	2	59.50	60.00	-1	343	-0.29%
2022/08/29	1	58.30	0	0.00	58.30	1	337	0.30%
2022/08/18	0	0.00	1	58.10	57.70	-1	301	-0.33%
2022/08/12	3	57.47	0	0.00	58.50	3	252	1.19%
2022/04/26	0	0.00	6	43.68	43.60	-6	147	-4.06%
2022/03/24	1	42.90	0	0.00	43.00	1	121	0.82%
2022/03/22	5	42.14	0	0.00	42.10	5	116	4.30%
2019/04/08	0	0.00	5	46.20	46.40	-5	125	-3.99%
2019/01/29	1	42.60	0	0.00	42.75	1	82	1.21%
2019/01/28	4	42.85	0	0.00	42.60	4	83	4.81%