訊連 (5203)-統一-松江券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
98.2
漲跌
▲5.4
漲幅
+5.82%
成交量
507張
產業
上市資訊服務類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	6	93.65	10	93.97	92.80	-4	1,350	-0.30%
2025/04/11	3	92.17	0	0.00	95.70	3	1,339	0.22%
2025/04/10	1	94.90	0	0.00	96.90	1	1,333	0.08%
2025/04/09	11	88.41	0	0.00	88.10	11	1,329	0.83%
2025/04/02	4	113.13	0	0.00	116.00	4	1,311	0.31%
2025/04/01	5	109.70	0	0.00	110.50	5	1,308	0.38%
2025/03/31	13	108.85	0	0.00	108.50	13	1,309	0.99%
2025/03/28	10	114.40	0	0.00	113.00	10	1,292	0.77%
2025/03/27	9	118.06	0	0.00	118.00	9	1,283	0.70%
2025/03/26	1	118.50	0	0.00	120.00	1	1,284	0.08%
2025/03/25	4	120.13	41	117.13	120.50	-37	1,283	-2.88%
2025/03/24	2	118.00	0	0.00	117.00	2	1,261	0.16%
2025/03/20	2	120.50	0	0.00	120.00	2	1,249	0.16%
2025/03/19	4	117.13	0	0.00	115.50	4	1,246	0.32%
2025/03/17	2	120.75	0	0.00	118.50	2	1,243	0.16%
2025/03/13	0	0.00	1	121.50	118.50	-1	1,227	-0.08%
2025/03/12	1	121.50	0	0.00	120.00	1	1,220	0.08%
2025/03/11	8	115.38	0	0.00	117.00	8	1,230	0.65%
2025/03/10	6	117.75	1	119.50	117.00	5	1,212	0.41%
2025/03/07	31	119.85	48	120.04	117.00	-17	1,192	-1.43%
2025/03/06	7	129.71	4	129.25	130.00	3	1,128	0.27%
2025/03/05	5	132.70	0	0.00	133.00	5	1,101	0.45%
2025/03/04	3	127.00	1	127.50	128.50	2	1,049	0.19%
2025/03/03	7	131.21	0	0.00	131.00	7	1,033	0.68%
2025/02/27	2	129.25	0	0.00	129.50	2	1,010	0.20%
2025/02/26	0	0.00	1	125.50	126.00	-1	980	-0.10%
2025/02/25	2	125.25	0	0.00	126.00	2	974	0.21%
2025/02/24	5	127.80	1	128.50	127.50	4	963	0.41%
2025/02/21	7	126.64	0	0.00	129.00	7	950	0.74%
2025/02/20	1	135.00	1	128.00	127.00	0	903	0.00%
2025/02/19	9	136.83	8	137.56	141.00	1	825	0.12%
2025/02/18	1	130.50	9	126.78	128.50	-8	768	-1.04%
2025/02/17	7	127.71	10	127.85	128.00	-3	749	-0.40%
2025/02/14	3	123.83	2	124.25	125.00	1	717	0.14%
2025/02/13	13	128.62	47	126.65	127.50	-34	682	-4.98%
2025/02/12	5	124.10	2	128.50	124.00	3	607	0.49%
2025/02/11	28	126.54	24	126.29	127.00	4	572	0.70%
2025/02/10	8	120.25	28	122.89	123.50	-20	453	-4.41%
2025/02/07	1	112.50	0	0.00	112.50	1	336	0.30%
2025/02/04	2	101.75	2	102.75	101.50	0	296	0.00%
2025/01/16	16	93.81	9	93.61	92.50	7	250	2.80%
2025/01/09	2	90.95	0	0.00	90.50	2	251	0.80%
2025/01/08	2	93.15	0	0.00	93.20	2	248	0.80%
2025/01/03	2	92.85	0	0.00	92.70	2	242	0.82%
2025/01/02	1	94.90	0	0.00	94.70	1	240	0.42%
2024/12/23	1	87.70	0	0.00	88.30	1	205	0.49%
2024/12/20	1	87.90	1	90.30	87.00	0	204	0.00%
2024/12/19	2	87.25	0	0.00	89.10	2	200	1.00%
2024/12/17	2	84.15	0	0.00	84.50	2	197	1.01%
2024/12/16	2	84.05	12	84.19	84.00	-10	197	-5.07%
2024/12/12	2	84.65	0	0.00	84.70	2	192	1.04%
2024/12/05	6	88.15	4	90.15	85.30	2	178	1.12%
2024/12/04	1	83.20	0	0.00	83.50	1	155	0.64%
2024/12/02	1	84.10	0	0.00	83.60	1	159	0.63%
2024/11/28	3	83.17	0	0.00	83.00	3	157	1.91%
2024/11/27	0	0.00	5	84.60	84.20	-5	154	-3.23%
2024/11/19	2	84.25	0	0.00	84.30	2	157	1.27%
2024/11/18	2	84.00	0	0.00	83.80	2	157	1.27%
2024/11/12	1	84.80	0	0.00	85.40	1	165	0.60%
2024/11/11	1	86.30	0	0.00	86.30	1	164	0.61%
2024/11/08	8	87.33	0	0.00	86.30	8	164	4.87%
2024/11/06	0	0.00	4	88.43	88.30	-4	157	-2.54%
2024/11/05	1	88.10	0	0.00	88.30	1	161	0.62%
2024/11/04	2	89.00	0	0.00	88.90	2	163	1.23%
2024/11/01	2	89.15	0	0.00	90.00	2	168	1.19%
2024/10/30	5	90.84	24	91.56	90.80	-19	168	-11.24%
2024/10/25	1	92.70	0	0.00	92.70	1	175	0.57%
2024/10/18	3	93.10	0	0.00	93.40	3	204	1.47%
2024/10/17	0	0.00	7	94.53	94.30	-7	207	-3.38%
2024/10/16	4	94.08	0	0.00	93.60	4	214	1.86%
2024/10/08	1	95.80	0	0.00	96.00	1	229	0.44%
2024/09/27	1	94.50	0	0.00	94.90	1	261	0.38%
2024/09/24	1	92.70	0	0.00	92.80	1	275	0.36%
2024/09/12	2	91.45	0	0.00	92.00	2	297	0.67%
2024/09/11	0	0.00	2	90.10	90.50	-2	303	-0.66%
2024/09/10	2	90.00	0	0.00	89.90	2	318	0.63%
2024/09/09	3	90.07	0	0.00	91.50	3	321	0.93%
2024/09/06	1	91.80	5	91.80	91.80	-4	322	-1.24%
2024/09/05	2	91.60	0	0.00	91.50	2	326	0.61%
2024/09/04	7	92.30	0	0.00	91.50	7	331	2.11%
2024/09/03	2	95.75	13	95.03	95.30	-11	348	-3.16%
2024/09/02	1	97.00	0	0.00	97.00	1	351	0.28%
2024/08/29	1	97.20	0	0.00	97.20	1	365	0.27%
2024/08/27	1	97.00	0	0.00	97.10	1	393	0.25%
2024/08/21	1	95.60	0	0.00	96.50	1	445	0.22%
2024/08/20	3	96.57	6	98.10	96.60	-3	457	-0.66%
2024/08/15	2	94.80	0	0.00	94.90	2	459	0.44%
2024/08/14	1	93.60	0	0.00	93.60	1	460	0.22%
2024/08/13	1	92.70	0	0.00	93.20	1	461	0.22%
2024/08/12	1	93.10	0	0.00	94.00	1	461	0.22%
2024/08/08	1	92.60	0	0.00	92.60	1	458	0.22%
2024/08/07	2	93.05	9	92.91	93.20	-7	458	-1.53%
2024/08/06	1	91.10	0	0.00	92.00	1	455	0.22%
2024/08/05	16	93.54	0	0.00	92.10	16	452	3.54%
2024/08/02	4	101.63	0	0.00	101.50	4	446	0.90%
2024/08/01	4	103.13	0	0.00	104.00	4	449	0.89%
2024/07/31	3	98.90	0	0.00	100.00	3	444	0.68%
2024/07/30	4	99.40	0	0.00	99.60	4	445	0.90%
2024/07/29	15	98.11	0	0.00	97.90	15	444	3.38%
2024/07/22	0	0.00	1	106.00	103.00	-1	436	-0.23%
2024/07/17	1	112.50	1	112.50	112.50	0	426	0.00%
2024/07/16	2	111.25	1	111.50	111.00	1	417	0.24%
2024/07/15	1	106.50	6	106.42	107.00	-5	411	-1.22%
2024/07/12	5	107.50	0	0.00	107.50	5	408	1.22%
2024/07/09	0	0.00	16	105.94	107.50	-16	404	-3.95%
2024/07/08	5	108.90	0	0.00	107.50	5	397	1.26%
2024/07/05	0	0.00	2	109.50	110.00	-2	388	-0.52%
2024/07/04	3	105.00	0	0.00	106.00	3	375	0.80%
2024/07/03	2	105.25	0	0.00	105.50	2	372	0.54%
2024/07/01	3	103.50	0	0.00	102.00	3	366	0.82%
2024/06/27	3	104.83	0	0.00	105.50	3	355	0.84%
2024/06/21	0	0.00	14	106.21	104.50	-14	363	-3.85%
2024/06/19	3	106.17	0	0.00	106.50	3	354	0.85%
2024/06/18	1	106.50	0	0.00	106.00	1	349	0.29%
2024/06/17	1	109.00	0	0.00	108.00	1	346	0.29%
2024/06/14	2	104.50	0	0.00	104.50	2	335	0.60%
2024/06/13	9	102.50	0	0.00	102.50	9	331	2.72%
2024/06/12	0	0.00	1	101.50	102.00	-1	330	-0.30%
2024/06/11	1	101.50	0	0.00	101.50	1	328	0.30%
2024/06/07	0	0.00	1	106.50	104.50	-1	323	-0.31%
2024/06/05	1	103.00	0	0.00	100.00	1	304	0.33%
2024/05/30	1	101.50	1	102.00	104.00	0	290	0.00%
2024/05/28	1	99.60	1	100.50	99.50	0	284	0.00%
2024/05/27	0	0.00	1	97.00	96.80	-1	272	-0.37%
2024/05/22	1	96.20	0	0.00	95.50	1	259	0.38%