訊連 (5203)-統一-松江券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
333張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	104.50	0	0.00	104.50	2	335	0.60%
2024/06/13	9	102.50	0	0.00	102.50	9	331	2.72%
2024/06/12	0	0.00	1	101.50	102.00	-1	330	-0.30%
2024/06/11	1	101.50	0	0.00	101.50	1	328	0.30%
2024/06/07	0	0.00	1	106.50	104.50	-1	323	-0.31%
2024/06/05	1	103.00	0	0.00	100.00	1	304	0.33%
2024/05/30	1	101.50	1	102.00	104.00	0	290	0.00%
2024/05/28	1	99.60	1	100.50	99.50	0	284	0.00%
2024/05/27	0	0.00	1	97.00	96.80	-1	272	-0.37%
2024/05/22	1	96.20	0	0.00	95.50	1	259	0.38%
2024/03/18	1	86.20	0	0.00	86.50	1	332	0.30%
2024/03/07	1	86.20	0	0.00	86.00	1	323	0.31%
2024/03/06	0	0.00	10	87.40	87.10	-10	315	-3.17%
2024/03/05	8	87.78	0	0.00	88.00	8	311	2.57%
2024/03/04	3	87.43	0	0.00	87.30	3	305	0.98%
2024/02/27	0	0.00	2	90.00	91.00	-2	277	-0.72%
2024/02/23	2	91.50	1	91.60	91.10	1	275	0.36%
2024/02/19	1	92.60	5	92.70	92.80	-4	273	-1.46%
2024/02/16	4	91.30	0	0.00	92.40	4	269	1.48%
2024/01/26	1	95.40	1	95.90	93.20	0	300	0.00%
2023/12/28	0	0.00	1	100.00	98.80	-1	319	-0.31%
2023/12/27	0	0.00	1	100.50	99.10	-1	313	-0.32%
2023/12/26	1	100.00	0	0.00	100.00	1	302	0.33%
2023/12/25	1	99.60	0	0.00	99.80	1	272	0.37%
2023/11/09	3	98.07	2	98.15	98.30	1	304	0.33%
2023/11/08	1	94.50	1	96.80	95.70	0	303	0.00%
2023/10/13	0	0.00	14	89.91	89.80	-14	731	-1.91%
2023/10/12	0	0.00	3	90.10	90.60	-3	741	-0.40%
2023/10/11	5	90.10	0	0.00	88.90	5	756	0.66%
2023/10/04	1	87.30	0	0.00	87.30	1	761	0.13%
2023/10/02	8	87.90	0	0.00	87.80	8	763	1.05%
2023/09/28	3	87.23	0	0.00	87.10	3	765	0.39%
2023/09/26	0	0.00	22	87.56	87.00	-22	770	-2.86%
2023/09/25	1	88.10	0	0.00	88.10	1	770	0.13%
2023/09/22	5	87.36	1	87.40	87.80	4	772	0.52%
2023/09/21	5	87.14	0	0.00	87.50	5	771	0.65%
2023/09/20	1	88.70	4	89.25	88.60	-3	767	-0.39%
2023/09/19	4	89.75	20	90.03	89.50	-16	767	-2.09%
2023/09/18	1	89.90	0	0.00	91.00	1	764	0.13%
2023/09/13	1	88.30	0	0.00	89.50	1	781	0.13%
2023/09/12	1	89.10	0	0.00	89.20	1	781	0.13%
2023/09/11	17	89.58	15	89.62	89.00	2	784	0.25%
2023/09/08	8	92.33	0	0.00	92.00	8	776	1.03%
2023/09/07	1	95.00	0	0.00	94.80	1	769	0.13%
2023/09/06	2	93.70	0	0.00	93.80	2	765	0.26%
2023/09/05	1	93.70	0	0.00	94.30	1	767	0.13%
2023/09/04	1	92.90	0	0.00	93.00	1	767	0.13%
2023/09/01	1	93.60	0	0.00	93.50	1	767	0.13%
2023/08/29	2	91.65	0	0.00	91.90	2	784	0.25%
2023/08/28	4	91.80	0	0.00	91.80	4	784	0.51%
2023/08/25	6	92.45	0	0.00	92.10	6	784	0.76%
2023/08/22	0	0.00	20	92.92	92.30	-20	789	-2.53%
2023/08/21	0	0.00	2	92.70	93.40	-2	786	-0.25%
2023/08/18	4	92.90	7	93.24	92.70	-3	786	-0.38%
2023/08/17	1	92.70	0	0.00	94.70	1	782	0.13%
2023/08/16	7	93.43	0	0.00	94.00	7	783	0.89%
2023/08/14	11	93.65	0	0.00	93.20	11	786	1.40%
2023/08/11	2	97.80	4	98.85	97.90	-2	771	-0.26%
2023/08/10	6	103.67	0	0.00	104.00	6	753	0.80%
2023/08/02	2	105.50	0	0.00	104.00	2	692	0.29%
2023/08/01	3	111.00	3	110.00	110.00	0	654	0.00%
2023/07/31	0	0.00	1	105.50	103.50	-1	570	-0.18%
2023/07/26	1	105.00	0	0.00	106.50	1	443	0.23%
2023/06/02	1	97.10	1	96.30	96.10	0	1,216	0.00%
2023/04/27	0	0.00	2	94.80	94.90	-2	1,656	-0.12%
2023/04/19	0	0.00	1	102.50	103.00	-1	1,600	-0.06%
2023/04/18	0	102.50	0	0.00	101.50	0	1,586	0.00%
2023/04/17	1	105.50	1	106.00	105.00	0	1,572	0.00%
2023/04/14	2	100.75	0	0.00	101.50	2	1,536	0.13%
2023/03/28	1	107.00	1	106.50	107.00	0	1,325	0.00%
2023/03/27	0	0.00	1	118.00	112.00	-1	1,285	-0.08%
2023/03/24	4	115.75	2	116.25	114.00	2	1,232	0.16%
2023/03/23	2	109.00	3	111.17	113.50	-1	1,088	-0.09%
2023/03/22	1	102.50	3	102.67	103.50	-2	970	-0.21%
2023/03/21	3	99.67	0	0.00	99.00	3	910	0.33%
2023/03/20	0	0.00	1	99.20	96.50	-1	861	-0.12%
2023/03/17	1	97.20	2	97.90	97.90	-1	821	-0.12%
2023/03/09	0	0.00	1	92.60	91.40	-1	722	-0.14%
2023/03/08	1	91.00	0	0.00	90.80	1	711	0.14%
2023/03/07	0	0.00	1	94.60	95.20	-1	672	-0.15%
2023/03/06	0	0.00	2	94.80	94.60	-2	653	-0.31%
2023/03/03	0	0.00	2	93.90	94.70	-2	643	-0.31%
2023/03/01	2	93.45	0	0.00	93.60	2	624	0.32%
2023/02/21	0	0.00	0.3	91.80	91.60	-0.3	589	-0.05%
2023/02/14	1	95.70	0	0.00	93.10	1	532	0.19%
2023/02/13	4	95.38	1	95.30	93.70	3	493	0.61%
2023/02/10	0	0.00	1	96.80	95.60	-1	421	-0.24%
2023/02/09	9	97.96	12	98.30	96.40	-3	343	-0.87%
2023/02/08	2	94.60	0	0.00	93.00	2	160	1.25%
2022/11/18	1	86.50	0	0.00	85.30	1	231	0.43%
2022/08/31	1	97.90	5	97.48	97.20	-4	155	-2.57%
2022/08/25	0	0.00	1	104.00	102.00	-1	139	-0.71%
2022/08/24	5	95.44	0	0.00	95.50	5	119	4.19%
2022/08/17	1	96.00	0	0.00	95.20	1	115	0.86%
2022/05/11	0	0.00	15	84.47	83.70	-15	378	-3.96%
2022/05/06	0	0.00	15	86.55	86.30	-15	374	-4.00%
2022/04/29	0	0.00	5	82.90	82.90	-5	363	-1.38%
2022/04/27	2	83.90	0	0.00	84.00	2	359	0.56%
2022/04/26	0	0.00	9	87.88	88.10	-9	355	-2.53%
2022/04/20	1	88.50	0	0.00	88.40	1	349	0.29%
2022/04/19	0	0.00	1	88.60	88.00	-1	349	-0.29%
2022/04/18	1	88.40	0	0.00	87.90	1	349	0.29%
2022/04/13	1	88.20	0	0.00	88.10	1	333	0.30%
2022/04/08	2	87.80	0	0.00	87.30	2	328	0.61%
2022/04/07	3	87.33	0	0.00	86.90	3	324	0.92%
2022/03/28	5	89.98	0	0.00	89.90	5	309	1.62%
2022/03/25	0	0.00	5	91.38	91.20	-5	305	-1.63%
2022/03/24	1	90.90	0	0.00	91.30	1	302	0.33%
2022/03/11	4	106.00	16	106.78	104.50	-12	255	-4.71%
2022/03/10	1	105.50	13	108.19	105.00	-12	236	-5.08%
2022/03/09	26	112.06	25	110.60	109.50	1	213	0.47%
2022/03/08	39	107.44	8	108.25	105.00	31	158	19.53%
2022/03/07	26	113.00	0	0.00	113.00	26	108	23.90%
2021/12/29	0	0.00	4	89.00	89.10	-4	119	-3.35%
2021/07/20	0	0.00	1	80.80	81.10	-1	245	-0.41%
2021/07/09	1	84.00	0	0.00	83.90	1	235	0.42%
2021/01/07	0	0.00	0.7	105.50	113.00	-0.7	280	-0.25%
2021/01/05	0.2	104.50	0	0.00	104.50	0.2	256	0.06%
2020/12/14	0	0.00	1	101.00	100.50	-1	271	-0.37%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/07	1.1	102.45	1	102.50	101.50	0.1	274	0.04%
2020/12/04	0	0.00	1	104.50	104.50	-1	271	-0.37%
2020/12/02	0	0.00	1	107.00	107.00	-1	281	-0.36%
2020/12/01	1	104.50	0	0.00	105.00	1	282	0.35%
2020/11/26	0	0.00	1	103.50	104.00	-1	313	-0.32%
2020/11/24	1.1	102.00	0	0.00	102.50	1.1	319	0.35%
2020/11/18	0.1	103.50	0	0.00	107.00	0.1	370	0.03%
2020/11/16	0.1	103.50	2	104.50	103.50	-1.9	388	-0.49%
2020/11/10	0.1	100.00	0	0.00	102.00	0.1	421	0.02%
2020/11/09	0.2	100.30	0	106.50	102.00	0.2	436	0.05%
2020/11/02	0	0.00	0.2	106.00	100.00	-0.2	485	-0.04%
2020/10/30	3.1	101.90	1	101.50	101.50	2.1	482	0.44%
2020/10/29	1	110.50	0	0.00	111.00	1	452	0.22%
2020/10/28	0.1	113.00	0	0.00	112.50	0.1	462	0.02%
2020/10/14	0	0.00	0.1	114.50	113.50	-0.1	741	-0.01%
2020/10/12	0.1	109.00	0	0.00	110.00	0.1	738	0.01%
2020/10/08	0	112.50	0	0.00	112.50	0	739	0.00%
2020/08/27	0	0.00	9	121.61	121.00	-9	790	-1.14%
2020/08/25	9	120.06	0	0.00	120.50	9	783	1.15%
2020/08/14	0	0.00	1	113.00	114.50	-1	746	-0.13%
2020/08/13	1	116.00	0	0.00	114.50	1	748	0.13%
2020/08/11	0	0.00	1	112.50	113.50	-1	754	-0.13%
2020/08/10	2	113.00	1	113.50	114.00	1	753	0.13%
2020/08/05	0	0.00	1	110.00	109.00	-1	736	-0.14%
2020/08/03	0	0.00	2	108.75	107.50	-2	738	-0.27%
2020/07/31	2	108.00	0	0.00	108.00	2	755	0.26%
2020/07/30	7	110.07	6	110.42	107.50	1	754	0.13%
2020/07/29	1	114.50	1	113.50	111.00	0	736	0.00%
2020/07/24	0	0.00	1	124.50	118.50	-1	710	-0.14%
2020/07/23	1	124.00	0	0.00	123.00	1	706	0.14%
2020/07/22	0	0.00	6	122.50	131.00	-6	700	-0.86%
2020/07/21	0	0.00	3	121.00	119.50	-3	680	-0.44%
2020/07/17	0	0.00	5	113.00	113.50	-5	668	-0.75%
2020/07/09	5	116.00	0	0.00	114.00	5	744	0.67%
2020/07/07	0	0.00	3	113.00	112.00	-3	734	-0.41%
2020/06/11	3	110.50	0	0.00	108.00	3	932	0.32%
2020/06/08	0	0.00	2	113.50	114.00	-2	1,007	-0.20%
2020/06/04	0	0.00	4	115.38	115.50	-4	1,042	-0.38%
2020/06/02	3	113.50	0	0.00	113.00	3	1,113	0.27%
2020/05/26	1	119.50	0	0.00	117.00	1	1,278	0.08%
2020/05/21	10	119.30	4	119.25	119.00	6	1,416	0.42%
2020/05/20	2	118.00	0	0.00	118.50	2	1,408	0.14%
2020/05/13	0	0.00	2	117.50	117.50	-2	1,394	-0.14%
2020/05/12	1	117.50	0	0.00	116.50	1	1,395	0.07%
2020/05/07	1	120.50	0	0.00	121.00	1	1,415	0.07%
2020/05/06	4	116.75	4	116.13	117.50	0	1,393	0.00%
2020/05/04	2	116.50	2	113.50	116.50	0	1,375	0.00%
2020/04/29	0	0.00	5	116.70	117.50	-5	1,352	-0.37%
2020/04/27	6	121.25	2	121.25	120.50	4	1,327	0.30%
2020/04/21	0	0.00	2	110.75	107.00	-2	1,248	-0.16%
2020/04/20	6	114.33	3	112.50	112.50	3	1,239	0.24%
2020/04/17	2	114.00	4	115.13	112.00	-2	1,215	-0.16%
2020/03/25	0	0.00	1	97.10	99.50	-1	1,044	-0.10%
2020/03/18	1	96.00	0	0.00	90.10	1	1,033	0.10%
2020/03/09	1	126.00	1	129.00	123.00	0	866	0.00%
2020/03/02	2	120.00	2	121.00	123.50	0	758	0.00%
2020/02/27	3	121.17	3	125.17	118.00	0	729	0.00%
2020/02/26	0	0.00	4	128.50	127.50	-4	657	-0.61%
2020/02/25	4	119.00	0	0.00	119.00	4	552	0.72%
2020/02/24	1	117.50	1	119.50	118.50	0	542	0.00%
2020/01/02	0	0.00	4	113.00	113.50	-4	893	-0.45%
2019/12/17	0	0.00	1	117.50	118.00	-1	935	-0.11%
2019/12/16	1	117.50	1	119.50	117.50	0	930	0.00%
2019/12/11	1	114.00	0	0.00	113.50	1	890	0.11%
2019/12/02	0	0.00	2	109.00	111.50	-2	910	-0.22%
2019/11/29	0	0.00	1	109.50	108.50	-1	924	-0.11%
2019/11/26	1	112.00	1	113.00	114.50	0	910	0.00%
2019/11/22	1	114.00	1	113.00	112.00	0	921	0.00%
2019/11/21	4	112.50	0	0.00	115.00	4	912	0.44%
2019/11/19	0	0.00	2	113.00	111.00	-2	892	-0.22%
2019/11/15	0	0.00	3	112.17	111.50	-3	871	-0.34%
2019/11/14	8	109.13	7	110.64	110.00	1	834	0.12%
2019/11/12	2	111.50	2	113.00	114.00	0	804	0.00%
2019/11/11	4	114.25	2	112.50	112.00	2	793	0.25%
2019/11/08	2	119.50	0	0.00	114.00	2	764	0.26%
2019/11/07	0	0.00	4	130.25	123.00	-4	718	-0.56%
2019/11/06	4	125.38	1	126.50	126.50	3	658	0.46%
2019/11/05	0	0.00	9	112.44	115.00	-9	581	-1.55%
2019/11/04	11	111.00	2	112.00	112.00	9	527	1.71%
2019/10/31	0	0.00	2	99.80	98.90	-2	482	-0.41%
2019/10/30	2	97.90	0	0.00	97.40	2	453	0.44%
2019/10/29	3	99.27	1	95.90	96.00	2	463	0.43%
2019/09/20	3	102.00	3	99.83	104.00	0	332	0.00%
2019/09/06	0	0.00	1	101.00	98.00	-1	270	-0.37%
2019/09/04	1	102.50	0	0.00	102.00	1	244	0.41%
2019/08/28	2	96.00	2	93.80	92.00	0	179	0.00%
2019/05/29	0	0.00	1	72.00	71.90	-1	92	-1.08%
2018/06/25	1	67.30	0	0.00	65.80	1	318	0.31%
2018/06/20	0	0.00	1	68.40	67.70	-1	312	-0.32%
2018/06/11	0	0.00	1	73.00	71.30	-1	310	-0.32%
2018/05/28	0	0.00	2	78.10	79.20	-2	265	-0.75%
2018/05/23	1	75.70	0	0.00	75.30	1	234	0.43%
2018/05/22	1	79.70	1	81.60	77.00	0	223	0.00%
2018/05/21	4	80.68	1	82.10	80.00	3	211	1.42%