yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    42.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    1,357
  • 產業
    上櫃 營建類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞昕 (5213)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00141.8042.15-11,908-0.05%
2024/05/3100.00241.5041.30-21,921-0.10%
2024/05/23340.28140.0539.7021,8220.11%
2024/05/20241.9500.0041.8021,7740.11%
2024/05/15440.8800.0040.8541,7550.23%
2024/05/073552.163552.3150.4001,4460.00%
2024/05/0300.000.147.8047.95-0.11,211-0.01%
2024/04/3000.00242.8043.50-21,083-0.18%
2024/04/29243.7000.0043.5521,0490.19%
2024/04/150.140.2800.0039.950.18710.01%
2024/03/2200.00539.6439.85-5820-0.61%
2024/03/15540.1200.0038.8558410.59%
2024/03/06136.05136.4035.9506660.00%
2023/12/2200.000.135.1035.85-0.1696-0.01%
2023/12/2100.00134.5034.50-1672-0.15%
2023/12/2000.00134.0034.25-1673-0.15%
2023/11/2700.001031.5431.80-10509-1.96%
2023/11/2000.00130.0529.85-1459-0.22%
2023/11/1400.000.129.0029.25-0.1410-0.02%
2023/11/0900.00127.7027.80-1351-0.28%
2023/11/08128.5000.0027.7513510.28%
2023/11/031025.9500.0025.95103193.13%
2023/03/0600.000.124.0024.10-0.1127-0.07%
2022/03/03523.65523.6523.6002620.00%
2021/07/29121.00120.7520.7508590.00%
2021/07/2600.00523.8523.70-5984-0.51%
2021/07/06523.4000.0023.4551,1700.43%
2021/05/2500.00522.3022.25-52,070-0.24%
2021/05/1700.00120.7021.10-12,068-0.05%
2021/05/1100.00123.9023.70-11,950-0.05%
2021/05/04425.33524.6624.45-11,792-0.06%
2021/05/03825.80125.7025.9571,7200.41%
2021/04/2200.00124.4024.55-11,492-0.07%
2021/04/0700.00123.4023.95-11,254-0.08%
2021/04/06523.25423.3123.4511,2340.08%
2021/03/3000.000.923.8023.90-0.91,112-0.08%
2021/03/2200.00222.2522.40-2919-0.22%
2021/03/1700.00322.3322.35-3841-0.36%
2021/03/15222.95522.9223.00-3759-0.39%
2021/03/1200.00221.2021.70-2660-0.30%
2021/03/111020.8900.0020.60106031.66%
2021/03/10120.4000.0020.5015600.18%
2020/12/0800.001017.3017.00-10416-2.40%
2020/12/0200.004417.5417.75-44401-10.95%
2020/12/01217.7800.0017.6023940.51%
2020/11/302418.16917.9517.95153863.88%
2020/11/27218.0000.0018.0023750.53%
2020/11/19216.1500.0016.0022990.67%
2020/11/17116.2000.0016.0012940.34%
2020/11/12216.1300.0016.0022820.71%
2020/11/113015.7500.0016.153026811.16%
2020/05/2900.00114.9014.85-1309-0.32%
2020/05/2100.003.614.7714.70-3.6366-0.99%
2020/03/17313.92814.0614.00-5629-0.79%
2020/03/16614.98114.9514.9556250.80%
2020/02/26116.3000.0016.2015620.18%
2020/02/0700.00516.3816.50-5532-0.94%
2020/01/02218.75218.8518.8504460.00%
2019/12/31519.1300.0018.8554361.15%
2019/11/2600.00217.6517.50-2315-0.63%
2019/11/25517.85317.7517.6023040.66%
2019/01/1100.00115.3515.35-1212-0.47%
2018/10/1800.000.516.9016.90-0.5636-0.09%
2018/10/17517.40917.1017.00-4653-0.61%
2018/08/06519.9500.0020.0552,4850.20%
2018/07/25120.10119.9019.7002,4970.00%
2018/07/04121.6000.0021.7012,4080.04%
2018/06/26224.10223.5323.6002,2590.00%
2018/06/25123.9500.0023.9512,1890.05%
2018/06/15122.85122.7022.7501,9280.00%
2018/06/14123.30122.9522.3501,8840.00%
2018/06/12123.85123.7023.8501,7440.00%
2018/06/11223.5000.0023.6021,6770.12%
2018/06/07124.00124.1524.1501,4970.00%
2018/06/06121.00121.2522.8001,2680.00%
2018/06/05220.83220.8020.7501,0930.00%
亞昕 相關文章
亞昕 相關影音