東科-KY (5225)-統一-松江券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
821張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	110.00	109.50	-1	1,948	-0.05%
2024/06/13	1	109.50	0	0.00	109.50	1	1,979	0.05%
2024/06/12	1	109.00	1	111.50	111.50	0	1,970	0.00%
2024/06/11	0	0.00	1	112.50	112.00	-1	1,975	-0.05%
2024/06/06	3	111.00	1	112.50	112.50	2	2,070	0.10%
2024/06/05	1	117.00	0	0.00	117.00	1	2,075	0.05%
2024/05/30	0	0.00	1	117.50	117.00	-1	2,245	-0.04%
2024/05/23	1	122.50	0	0.00	121.50	1	2,449	0.04%
2024/05/22	0	0.00	2	124.00	122.00	-2	2,405	-0.08%
2024/05/21	1	122.50	1	124.50	125.50	0	2,284	0.00%
2024/05/20	1	121.50	0	0.00	119.00	1	2,240	0.04%
2024/05/13	0	0.00	2	110.00	112.00	-2	2,344	-0.09%
2024/05/08	1	121.50	0	0.00	119.50	1	2,274	0.04%
2024/05/06	3	121.00	0	0.00	119.50	3	2,253	0.13%
2024/05/03	1	119.00	1	120.00	119.50	0	2,225	0.00%
2024/04/26	0	0.00	1	116.00	112.00	-1	2,196	-0.05%
2024/04/25	1	114.50	1	112.50	111.50	0	2,185	0.00%
2024/04/24	1	120.00	0	0.00	119.50	1	2,160	0.05%
2024/04/22	0	0.00	1	114.00	114.00	-1	2,149	-0.05%
2024/04/18	0	0.00	0	114.00	113.50	0	2,126	0.00%
2024/04/16	0	0.00	2	115.00	115.00	-2	2,112	-0.09%
2024/04/15	0	0.00	2	115.00	115.00	-2	2,116	-0.09%
2024/04/09	1	116.00	0	0.00	119.00	1	2,403	0.04%
2024/04/08	0	0.00	0.1	121.00	119.00	-0.1	2,353	0.00%
2024/04/02	2.1	121.49	0	0.00	123.50	2.1	2,318	0.09%
2024/04/01	9	124.89	11	125.41	126.00	-2	2,269	-0.09%
2024/03/29	4	118.50	3	118.67	120.00	1	2,148	0.05%
2024/03/28	0.1	110.00	0	0.00	109.50	0.1	2,105	0.00%
2024/03/27	1	105.00	1	106.00	106.00	0	2,097	0.00%
2024/03/26	1	110.00	0	0.00	107.00	1	2,080	0.05%
2024/03/22	0	0.00	1	117.00	113.50	-1	2,050	-0.05%
2024/03/21	1	122.00	2	121.00	123.00	-1	2,006	-0.05%
2024/03/20	1	117.50	1	117.50	119.00	0	1,983	0.00%
2024/03/19	1	116.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	1	122.00	2	119.00	118.50	-1	1,947	-0.05%
2024/03/12	0	0.00	1	114.50	115.50	-1	1,854	-0.05%
2024/03/11	7	107.86	6	108.50	110.00	1	1,799	0.06%
2024/03/08	0	0.00	3	104.83	103.50	-3	1,746	-0.17%
2024/03/07	3	111.17	0	0.00	106.50	3	1,725	0.17%
2024/03/06	1	103.50	2	104.50	107.00	-1	1,649	-0.06%
2024/02/29	2	97.00	0	0.00	95.20	2	1,580	0.13%
2024/02/27	0	0.00	1	95.00	98.00	-1	1,552	-0.06%
2024/02/15	0	0.00	12	79.03	81.10	-12	1,659	-0.72%
2024/02/05	2	74.95	8	75.48	76.10	-6	1,655	-0.36%
2024/02/01	0	0.00	2	71.85	71.90	-2	1,630	-0.12%
2024/01/23	4	72.50	0	0.00	72.90	4	1,777	0.23%
2024/01/22	0	0.00	1	71.90	71.50	-1	1,775	-0.06%
2024/01/19	0	0.00	6	69.92	70.30	-6	1,802	-0.33%
2024/01/18	0	0.00	5	69.80	69.10	-5	1,817	-0.28%
2024/01/16	1	69.70	3	69.37	69.40	-2	1,845	-0.11%
2024/01/15	1	68.70	0	0.00	68.70	1	1,856	0.05%
2024/01/12	17	68.09	1	68.00	68.00	16	1,875	0.85%
2024/01/10	1	67.00	0	0.00	66.90	1	1,936	0.05%
2024/01/09	2	68.75	0	0.00	68.80	2	1,932	0.10%
2024/01/08	14	71.88	14	71.26	71.10	0	1,918	0.00%
2024/01/05	2	64.85	3	66.83	70.50	-1	1,797	-0.06%
2024/01/04	7	63.71	6	64.28	64.10	1	1,799	0.06%
2023/12/15	0	0.00	2	60.00	60.00	-2	2,414	-0.08%
2023/12/14	2	61.00	1	60.80	60.90	1	2,510	0.04%
2023/11/27	0	0.00	20	64.40	64.60	-20	3,317	-0.60%
2023/11/24	5	66.60	0	0.00	64.10	5	3,408	0.15%
2023/11/22	5	65.88	4	65.65	65.60	1	3,423	0.03%
2023/11/21	0	0.00	7	62.09	61.50	-7	3,322	-0.21%
2023/11/20	2	63.15	0	0.00	62.70	2	3,302	0.06%
2023/11/16	0	0.00	4	62.20	62.60	-4	3,266	-0.12%
2023/11/15	4	61.60	0	0.00	61.20	4	3,239	0.12%
2023/10/25	2	64.40	2	64.00	63.80	0	2,909	0.00%
2023/10/18	0	0.00	1	64.40	63.80	-1	2,812	-0.04%
2023/10/13	0	0.00	2	65.00	63.10	-2	2,714	-0.07%
2023/10/12	8	64.66	5	64.40	65.80	3	2,648	0.11%
2023/10/04	2	62.85	3	63.17	62.10	-1	2,389	-0.04%
2023/10/03	1	63.50	2	62.75	62.70	-1	2,324	-0.04%
2023/10/02	16	62.14	17	62.26	62.40	-1	2,256	-0.04%
2023/09/28	1	58.00	2	58.80	59.10	-1	2,113	-0.05%
2023/09/20	0	0.00	5	54.90	55.20	-5	2,060	-0.24%
2023/09/19	8	56.83	6	56.87	56.80	2	2,007	0.10%
2023/09/18	1	56.20	3	54.93	55.00	-2	1,906	-0.10%
2023/09/14	1	54.40	1	52.90	52.90	0	1,871	0.00%
2023/09/13	2	52.20	0	0.00	52.40	2	1,851	0.11%
2023/09/11	1	52.60	1	53.00	52.60	0	1,846	0.00%
2023/09/07	25	58.14	53	57.23	56.40	-28	1,776	-1.58%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	1	49.70	1	51.30	51.90	0	1,468	0.00%
2023/09/01	12	53.54	2	53.55	53.20	10	1,416	0.71%
2023/08/31	37	53.47	22	54.40	54.30	15	1,356	1.11%
2023/08/30	6	49.02	4	49.79	51.40	2	1,123	0.18%
2023/08/29	3	44.35	0	0.00	46.80	3	1,040	0.29%
2023/08/28	5	45.59	52	48.76	43.60	-47	1,000	-4.70%
2023/08/25	35	47.59	0	0.00	47.75	35	911	3.84%
2023/08/24	28	46.84	0	0.00	46.85	28	896	3.12%
2023/08/10	0	0.00	15	42.66	43.00	-15	1,494	-1.00%
2023/08/09	15	43.25	0	0.00	43.15	15	1,539	0.97%
2023/07/25	0	0.00	3	45.05	45.85	-3	1,526	-0.20%
2023/07/24	0	0.00	1	44.80	44.95	-1	1,530	-0.07%
2023/07/06	3	43.05	0	0.00	41.90	3	1,532	0.20%
2023/07/04	1	46.00	0	0.00	45.65	1	1,493	0.07%
2023/06/27	0	0.00	1	47.00	46.80	-1	1,551	-0.06%
2023/06/21	1	45.25	1	46.00	45.65	0	1,644	0.00%
2023/06/20	5	47.58	4	48.05	46.50	1	1,658	0.06%
2023/06/16	0	0.00	1	45.85	45.70	-1	1,634	-0.06%
2023/06/15	1	45.35	0	0.00	45.35	1	1,625	0.06%
2023/06/14	0	0.00	1	46.00	46.00	-1	1,604	-0.06%
2023/06/08	1	45.90	0	0.00	45.30	1	1,608	0.06%
2023/06/05	5	45.59	5	44.68	44.30	0	1,582	0.00%
2023/06/02	0	0.00	35	44.46	44.20	-35	1,569	-2.23%
2023/06/01	5	45.56	1	45.35	45.45	4	1,562	0.26%
2023/05/25	10	50.41	0	0.00	48.25	10	1,561	0.64%
2023/05/23	1	49.70	1	49.65	49.65	0	1,506	0.00%
2023/05/19	0	0.00	1	51.00	50.10	-1	1,474	-0.07%
2023/05/18	2	50.00	1	48.80	50.50	1	1,436	0.07%
2023/05/17	32	48.36	13	47.70	48.85	19	1,335	1.42%
2023/05/15	4	42.30	2	42.63	42.85	2	988	0.20%
2023/05/08	0	0.00	3	42.20	41.85	-3	936	-0.32%
2023/03/31	0	0.00	5	39.95	40.05	-5	914	-0.55%
2023/03/30	0	0.00	5	39.80	39.80	-5	926	-0.54%
2023/03/29	0	0.00	3	39.70	39.30	-3	930	-0.32%
2023/03/28	6	42.47	0	0.00	40.45	6	922	0.65%
2023/03/27	1	41.80	4	43.16	43.55	-3	843	-0.36%
2023/03/24	3	40.70	3	41.35	39.60	0	796	0.00%
2023/03/23	0	0.00	9	42.61	42.80	-9	807	-1.11%
2023/03/13	3	42.15	0	0.00	41.85	3	951	0.32%
2023/03/10	4	42.46	5	43.00	42.70	-1	941	-0.11%
2023/03/09	15	43.16	5	43.03	43.00	10	943	1.06%
2023/03/08	1	43.00	1	43.15	43.20	0	946	0.00%
2023/03/06	0	0.00	5	41.20	41.65	-5	954	-0.52%
2023/03/03	5	40.20	5	40.70	40.45	0	946	0.00%
2023/03/01	12	39.34	0	0.00	39.35	12	959	1.25%
2023/02/24	3	39.50	20	39.10	39.80	-17	951	-1.79%
2023/02/20	1	36.70	1	37.25	36.70	0	1,062	0.00%
2023/02/07	1	35.05	1	34.40	35.05	0	1,961	0.00%
2023/01/09	6	34.00	0	0.00	33.80	6	2,272	0.26%
2022/12/29	13	36.57	0	0.00	36.15	13	2,460	0.53%
2022/12/28	0	0.00	1	36.55	36.55	-1	2,501	-0.04%
2022/12/27	0	0.00	9	37.80	37.80	-9	2,565	-0.35%
2022/12/26	1	38.50	0	0.00	38.65	1	2,576	0.04%
2022/12/21	1	36.00	1	36.05	36.00	0	2,562	0.00%
2022/12/14	5	38.55	5	40.05	40.05	0	2,546	0.00%
2022/12/13	9	37.86	0	0.00	37.30	9	2,519	0.36%
2022/12/05	0	0.00	2	39.10	38.70	-2	2,798	-0.07%
2022/11/29	0	0.00	5	36.94	38.05	-5	2,800	-0.18%
2022/11/25	1	37.35	0	0.00	36.15	1	2,827	0.04%
2022/11/24	1	37.00	0	0.00	37.00	1	2,823	0.04%
2022/11/23	1	38.00	0	0.00	37.90	1	2,809	0.04%
2022/11/21	1	39.80	0	0.00	39.40	1	2,824	0.04%
2022/11/18	0	0.00	13	39.42	38.85	-13	2,784	-0.47%
2022/11/17	11	38.79	0	0.00	38.80	11	2,757	0.40%
2022/11/16	4	38.38	8	38.40	38.00	-4	2,719	-0.15%
2022/11/15	14	40.18	12	40.58	40.50	2	2,638	0.08%
2022/11/11	11	41.70	9	41.67	41.50	2	2,447	0.08%
2022/11/10	20	41.40	19	41.84	41.30	1	2,369	0.04%
2022/11/09	7	40.04	8	40.26	40.40	-1	2,176	-0.05%
2022/11/08	14	39.58	11	39.49	39.00	3	2,089	0.14%
2022/11/07	5	39.83	3	40.20	38.85	2	1,947	0.10%
2022/11/04	23	39.23	22	39.17	38.65	1	1,859	0.05%
2022/11/03	1	38.50	1	38.20	38.20	0	1,786	0.00%
2022/11/02	6	37.92	14	38.29	38.40	-8	1,743	-0.46%
2022/10/25	0	0.00	3	32.30	31.30	-3	1,519	-0.20%
2022/10/24	3	33.47	1	33.30	32.25	2	1,508	0.13%
2022/10/20	3	33.88	3	33.67	33.20	0	1,470	0.00%
2022/10/19	1	33.80	1	33.80	33.80	0	1,429	0.00%
2022/10/18	3	32.07	3	31.83	31.75	0	1,392	0.00%
2022/10/17	1	31.30	0	0.00	31.40	1	1,376	0.07%
2022/10/12	3	35.53	5	36.04	36.60	-2	1,279	-0.16%
2022/10/11	1	35.60	0	0.00	34.75	1	1,249	0.08%
2022/10/07	0	0.00	5	36.10	36.10	-5	1,211	-0.41%
2022/10/06	3	35.27	9	35.01	36.15	-6	1,177	-0.51%
2022/10/05	7	34.13	4	34.00	34.15	3	1,107	0.27%
2022/10/04	4	32.66	2	33.43	32.20	2	1,057	0.19%
2022/09/28	2	31.00	2	29.20	29.20	0	912	0.00%
2022/09/27	2	31.25	2	30.35	30.35	0	892	0.00%
2022/09/22	2	31.43	2	31.85	31.85	0	841	0.00%
2022/09/21	5	31.81	0	0.00	31.80	5	811	0.62%
2022/09/20	5	32.43	4	32.15	32.25	1	784	0.13%
2022/09/19	17	32.53	15	32.06	32.00	2	721	0.28%
2022/09/16	4	30.19	4	31.40	31.65	0	526	0.00%
2022/09/15	9	30.37	12	30.04	28.80	-3	443	-0.68%
2022/09/14	2	28.00	1	28.20	28.90	1	361	0.28%
2022/09/13	6	28.73	0	0.00	28.40	6	353	1.70%
2022/09/08	2	27.90	0	0.00	27.50	2	329	0.61%
2022/09/07	1	27.50	1	28.25	27.45	0	317	0.00%
2022/09/01	0	0.00	1	27.70	27.70	-1	225	-0.44%
2022/08/31	0	0.00	1	26.80	26.75	-1	188	-0.53%
2022/08/30	1	25.80	0	0.00	26.30	1	180	0.55%
2022/07/06	0	0.00	2	21.20	20.95	-2	238	-0.84%
2022/05/30	0	0.00	1	24.25	24.15	-1	667	-0.15%
2022/05/26	0	0.00	1	25.10	24.25	-1	667	-0.15%
2022/05/16	2	24.70	2	24.35	24.35	0	635	0.00%
2022/05/13	1	23.85	1	24.05	24.00	0	624	0.00%
2022/05/09	3	23.47	2	22.83	22.70	1	583	0.17%
2022/04/08	1	24.45	3	24.38	24.40	-2	514	-0.39%
2022/03/31	1	25.40	0	0.00	24.90	1	476	0.21%
2022/03/28	3	25.13	2	25.75	25.30	1	457	0.22%
2022/03/25	4	25.08	8	25.83	24.95	-4	440	-0.91%
2022/03/24	5	24.27	0	0.00	24.35	5	390	1.28%
2022/03/23	3	25.05	0	0.00	24.80	3	384	0.78%
2022/03/22	0	0.00	1	24.55	25.50	-1	356	-0.28%
2022/03/15	0	0.00	2	24.00	23.40	-2	316	-0.63%
2022/03/11	1	24.75	0	0.00	25.15	1	295	0.34%
2022/03/10	10	26.11	10	25.68	25.25	0	283	0.00%
2022/03/09	0	0.00	1	24.40	24.60	-1	230	-0.43%
2022/03/08	1	23.70	0	0.00	22.40	1	196	0.51%
2022/03/07	2	24.45	0	0.00	24.50	2	152	1.31%
2021/08/05	0	0.00	1	20.25	20.35	-1	45	-2.22%
2021/07/30	0	0.00	5	19.96	20.10	-5	51	-9.76%
2021/03/23	0	0.00	5	22.65	22.35	-5	113	-4.41%
2020/12/30	0	0.00	1	27.20	27.55	-1	617	-0.16%
2020/12/08	0	0.00	1	28.10	27.90	-1	896	-0.11%
2020/12/07	1	27.55	0	0.00	27.90	1	896	0.11%
2020/12/04	1	28.00	0	0.00	28.10	1	893	0.11%
2020/12/02	2	30.95	2	33.38	28.45	0	889	0.00%
2020/11/24	1	31.10	0	0.00	29.60	1	798	0.13%
2020/11/23	0	0.00	1	29.15	30.50	-1	788	-0.13%
2020/11/17	0	0.00	2	28.58	28.65	-2	766	-0.26%
2020/11/12	1	27.90	0	0.00	27.25	1	768	0.13%
2020/11/10	0	0.00	1	29.25	28.30	-1	767	-0.13%
2020/10/26	1	29.05	0	0.00	29.40	1	766	0.13%
2020/10/23	1	29.70	1	30.45	29.65	0	760	0.00%
2020/10/22	1	30.10	0	0.00	29.75	1	758	0.13%
2020/10/21	1	31.05	8	31.33	31.00	-7	754	-0.93%
2020/10/20	7	32.41	4	32.63	31.95	3	742	0.40%
2020/10/16	0	0.00	1	28.40	28.35	-1	647	-0.15%
2020/10/15	1	28.10	2	29.10	28.10	-1	644	-0.16%
2020/10/14	2	28.80	0	0.00	28.95	2	639	0.31%
2020/10/13	7	28.56	2	29.30	29.00	5	653	0.77%
2020/10/12	2	29.88	5	28.93	28.50	-3	609	-0.49%
2020/10/08	3	31.95	0	0.00	31.60	3	576	0.52%
2020/10/07	2	31.45	2	31.75	31.40	0	532	0.00%
2020/10/06	10	31.72	10	32.06	33.15	0	477	0.00%
2020/10/05	6	29.28	6	29.69	30.40	0	337	0.00%
2020/09/29	2	25.35	2	25.75	25.15	0	222	0.00%
2020/09/18	0	0.00	4	24.08	24.25	-4	276	-1.45%
2020/09/04	0	0.00	2	24.05	24.10	-2	291	-0.69%
2020/08/24	0	0.00	1	23.00	22.90	-1	323	-0.31%
2020/07/28	0	0.00	2	24.70	23.40	-2	477	-0.42%
2020/07/17	2	26.95	1	26.00	25.75	1	490	0.20%
2020/07/03	2	26.20	0	0.00	26.20	2	480	0.42%
2020/06/12	4	24.70	4	24.09	24.70	0	511	0.00%
2020/06/11	2	25.70	0	0.00	24.95	2	516	0.39%
2020/06/08	0	0.00	2	26.60	27.15	-2	552	-0.36%
2020/06/01	2	25.75	0	0.00	25.70	2	639	0.31%
2020/05/28	2	27.15	0	0.00	26.45	2	680	0.29%
2020/05/04	1	25.90	1	25.60	25.55	0	535	0.00%
2020/04/08	0	0.00	2	24.60	25.75	-2	477	-0.42%
2020/03/12	2	24.50	0	0.00	24.70	2	400	0.50%
2020/03/11	0	0.00	1	27.50	27.20	-1	387	-0.26%
2020/03/10	0	0.00	2	27.90	28.20	-2	383	-0.52%
2020/03/09	2	28.30	0	0.00	28.30	2	369	0.54%
2020/02/17	1	45.50	0	0.00	45.10	1	411	0.24%
2020/02/13	0	0.00	1	46.95	46.45	-1	441	-0.23%
2020/02/10	0	0.00	1	46.15	45.85	-1	501	-0.20%
2020/02/07	1	46.05	0	0.00	46.50	1	549	0.18%
2020/02/04	1	47.15	0	0.00	47.10	1	627	0.16%
2020/01/10	0	0.00	1	51.80	51.80	-1	790	-0.13%
2020/01/09	1	51.20	0	0.00	51.20	1	838	0.12%
2020/01/03	1	53.00	2	52.00	52.50	-1	1,049	-0.10%
2019/12/27	0	0.00	4	56.70	56.20	-4	1,075	-0.37%
2019/12/20	1	56.10	0	0.00	56.10	1	1,133	0.09%
2019/12/17	2	55.90	0	0.00	55.80	2	1,157	0.17%
2019/12/13	1	55.20	0	0.00	54.20	1	1,237	0.08%
2019/12/04	1	56.60	0	0.00	56.60	1	1,393	0.07%
2019/12/02	0	0.00	5	56.80	56.80	-5	1,422	-0.35%
2019/11/29	0	0.00	2	58.60	57.90	-2	1,463	-0.14%
2019/11/28	6	58.35	0	0.00	58.20	6	1,459	0.41%
2019/11/26	1	58.70	0	0.00	57.80	1	1,481	0.07%
2019/11/25	0	0.00	1	58.60	58.20	-1	1,484	-0.07%
2019/11/22	1	59.40	0	0.00	58.80	1	1,482	0.07%
2019/11/20	1	60.60	1	60.90	60.20	0	1,462	0.00%
2019/11/19	1	61.90	0	0.00	60.80	1	1,451	0.07%
2019/11/18	1	61.20	8	61.70	61.00	-7	1,429	-0.49%
2019/11/15	1	58.50	1	58.80	58.40	0	1,367	0.00%
2019/11/13	5	59.50	0	0.00	58.30	5	1,352	0.37%
2019/11/12	1	58.60	2	58.40	59.00	-1	1,340	-0.07%
2019/11/11	9	59.36	5	57.48	56.50	4	1,331	0.30%
2019/11/08	1	58.20	1	59.90	60.20	0	1,300	0.00%
2019/11/07	2	58.95	4	59.08	59.00	-2	1,289	-0.15%
2019/11/06	5	58.96	1	58.60	57.60	4	1,273	0.31%
2019/11/04	3	64.80	4	64.35	63.50	-1	1,209	-0.08%
2019/11/01	2	60.20	2	60.60	60.60	0	1,162	0.00%
2019/10/24	0	0.00	7	55.67	56.30	-7	1,098	-0.64%
2019/10/23	5	54.40	2	54.80	54.40	3	1,076	0.28%
2019/10/22	4	54.73	7	54.83	54.00	-3	1,068	-0.28%
2019/10/21	7	54.29	2	54.70	53.80	5	1,046	0.48%
2019/10/17	1	57.50	2	58.50	58.90	-1	980	-0.10%
2019/10/16	9	65.22	3	66.43	59.60	6	931	0.64%
2019/10/15	1	66.10	6	65.15	66.10	-5	856	-0.58%
2019/10/14	6	64.50	0	0.00	65.00	6	805	0.74%
2019/10/09	2	63.15	3	61.87	62.10	-1	775	-0.13%
2019/10/07	1	59.00	0	0.00	59.30	1	700	0.14%
2019/10/03	0	0.00	1	60.80	61.20	-1	669	-0.15%
2019/10/02	1	59.30	1	59.90	59.10	0	654	0.00%
2019/10/01	0	0.00	1	58.80	60.00	-1	638	-0.16%
2019/09/27	1	57.30	0	0.00	56.70	1	627	0.16%
2019/09/25	0	0.00	1	58.80	59.20	-1	616	-0.16%
2019/09/24	1	57.80	3	58.13	58.20	-2	594	-0.34%
2019/09/23	1	57.70	2	59.00	57.70	-1	588	-0.17%
2019/09/20	4	58.00	12	58.52	58.60	-8	577	-1.39%
2019/09/19	0	0.00	2	57.40	57.40	-2	559	-0.36%
2019/09/18	11	59.03	4	61.73	58.00	7	531	1.32%
2019/09/17	9	60.82	10	59.30	62.00	-1	471	-0.21%
2019/09/16	9	58.31	9	57.78	58.10	0	435	0.00%
2019/09/12	13	55.38	14	54.94	56.00	-1	398	-0.25%
2019/09/11	10	54.10	10	54.59	54.60	0	378	0.00%
2019/09/10	13	53.62	8	53.30	54.90	5	352	1.42%
2019/09/09	19	51.99	34	52.66	52.60	-15	332	-4.51%
2019/09/06	4	50.18	2	50.00	51.50	2	293	0.68%
2019/09/05	18	50.28	0	0.00	50.20	18	279	6.43%