達興材料 (5234)-統一-松江券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
1,184張
產業
上市光電類股▲2.68%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	160.33	2	160.00	160.00	1	2,532	0.04%
2024/06/13	2	161.50	1	161.50	161.00	1	2,551	0.04%
2024/06/12	3	161.83	2	161.75	161.50	1	2,591	0.04%
2024/06/07	2	164.00	2	160.00	159.00	0	2,766	0.00%
2024/06/06	2	160.50	0	0.00	159.50	2	2,866	0.07%
2024/06/04	2	173.00	0	0.00	170.00	2	2,992	0.07%
2024/06/03	1	169.00	1	170.00	171.50	0	3,198	0.00%
2024/05/31	1	172.50	0	0.00	169.50	1	3,246	0.03%
2024/05/30	2	169.50	0	0.00	176.00	2	3,221	0.06%
2024/05/29	0	0.00	7	175.21	174.50	-7	3,311	-0.21%
2024/05/28	0	0.00	1	175.00	175.00	-1	3,344	-0.03%
2024/05/27	8	175.69	7	178.57	172.00	1	3,392	0.03%
2024/05/24	1	167.00	0	0.00	172.00	1	3,329	0.03%
2024/05/23	3	156.50	0	0.00	156.50	3	3,348	0.09%
2024/05/22	1	157.00	1	157.50	156.00	0	3,365	0.00%
2024/05/21	1	158.50	1	156.00	156.00	0	3,374	0.00%
2024/05/17	1	158.50	0	0.00	159.00	1	3,375	0.03%
2024/05/16	1	165.00	1	170.00	161.00	0	3,384	0.00%
2024/05/15	2	155.50	0	0.00	161.00	2	3,321	0.06%
2024/05/13	1	152.50	3	155.00	153.00	-2	3,393	-0.06%
2024/05/09	1	153.00	0	0.00	152.00	1	3,427	0.03%
2024/05/08	2	152.50	8	154.63	153.50	-6	3,373	-0.18%
2024/05/07	1	148.50	0	0.00	146.50	1	3,333	0.03%
2024/05/06	1	148.00	0	0.00	148.50	1	3,354	0.03%
2024/05/03	2	149.50	0	0.00	149.00	2	3,377	0.06%
2024/04/25	2	157.00	11	156.41	153.50	-9	3,577	-0.25%
2024/04/24	0	0.00	4	149.88	149.00	-4	3,502	-0.11%
2024/04/23	1	141.50	6	140.83	138.00	-5	3,477	-0.14%
2024/04/22	1	134.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	1	142.00	0	0.00	138.50	1	3,440	0.03%
2024/04/18	3	147.50	0	0.00	146.50	3	3,388	0.09%
2024/04/17	0	0.00	3	153.67	149.50	-3	3,376	-0.09%
2024/04/16	3	147.17	10	146.50	148.00	-7	3,355	-0.21%
2024/04/15	10	155.20	17	162.35	155.50	-7	3,317	-0.21%
2024/04/12	28	157.07	5	157.10	159.00	23	3,248	0.71%
2024/04/10	3	150.00	5	155.00	149.00	-2	3,164	-0.06%
2024/04/09	0	0.00	10	156.75	154.00	-10	3,165	-0.32%
2024/04/08	0	0.00	1	159.00	158.00	-1	3,151	-0.03%
2024/04/03	3	152.83	2	153.75	152.50	1	3,094	0.03%
2024/04/02	12	161.42	17	159.95	161.00	-5	3,020	-0.17%
2024/04/01	22	156.86	4	157.88	158.00	18	2,910	0.62%
2024/03/29	1	146.00	0	0.00	152.00	1	2,858	0.03%
2024/03/27	5	149.50	0	0.00	150.50	5	2,763	0.18%
2024/03/26	6	154.33	4	157.25	147.50	2	2,721	0.07%
2024/03/25	0	0.00	1	153.00	150.00	-1	2,603	-0.04%
2024/03/21	1	149.00	1	151.00	148.50	0	2,577	0.00%
2024/03/20	0	0.00	2	148.50	146.50	-2	2,573	-0.08%
2024/03/19	2	148.50	0	0.00	147.50	2	2,578	0.08%
2024/03/18	0	0.00	1	143.50	144.50	-1	2,541	-0.04%
2024/03/15	2	142.25	6	142.50	140.00	-4	2,510	-0.16%
2024/03/14	1	151.00	2	152.25	147.00	-1	2,454	-0.04%
2024/03/13	3	153.00	0	0.00	150.00	3	2,367	0.13%
2024/03/12	0	0.00	0.1	168.00	166.50	-0.1	2,266	0.00%
2024/03/08	1	161.00	3	162.33	151.00	-2	2,084	-0.10%
2024/03/07	3	165.17	2	161.00	167.50	1	1,987	0.05%
2024/03/06	4	155.50	4.5	157.00	157.00	-0.5	1,760	-0.03%
2024/03/05	0	0.00	1	144.00	143.00	-1	1,688	-0.06%
2024/03/04	6	137.00	0.1	147.00	144.50	5.9	1,641	0.36%
2024/03/01	2.1	129.67	2	130.50	134.00	0.1	1,525	0.01%
2024/02/29	0	0.00	2	130.00	132.00	-2	1,477	-0.14%
2024/02/27	0	0.00	17	119.88	121.50	-17	1,401	-1.21%
2024/02/26	2	125.25	11	123.41	123.50	-9	1,350	-0.67%
2024/02/23	2	117.50	9	120.72	119.00	-7	1,260	-0.56%
2024/02/22	0	0.00	2	117.25	117.00	-2	1,218	-0.16%
2024/02/21	1	116.00	5	116.80	116.00	-4	1,198	-0.33%
2024/02/20	1	119.00	8	120.44	119.00	-7	1,182	-0.59%
2024/02/19	0	0.00	7	121.71	121.50	-7	1,174	-0.60%
2024/02/16	1	120.00	2	121.50	120.50	-1	1,150	-0.09%
2024/02/15	19	117.08	35	120.70	123.50	-16	1,125	-1.42%
2024/02/05	2	118.00	12	116.42	117.50	-10	1,049	-0.95%
2024/02/01	0	0.00	2	111.50	111.50	-2	965	-0.21%
2024/01/26	1	109.00	1	110.00	108.00	0	872	0.00%
2024/01/25	3	108.33	6	109.17	107.50	-3	843	-0.36%
2024/01/24	70	108.97	82	112.49	109.00	-12	793	-1.51%
2024/01/23	2	107.25	14	103.43	108.00	-12	619	-1.94%
2024/01/22	3	98.23	0	0.00	98.30	3	555	0.54%
2024/01/16	1	97.50	0	0.00	98.30	1	555	0.18%
2024/01/12	1	98.50	0	0.00	97.80	1	570	0.18%
2024/01/11	1	98.50	0	0.00	98.50	1	579	0.17%
2024/01/10	2	98.75	0	0.00	98.40	2	596	0.34%
2024/01/09	1	100.00	0	0.00	100.00	1	605	0.17%
2024/01/08	2	100.50	0	0.00	101.00	2	614	0.33%
2023/12/27	0	0.00	6	100.75	99.90	-6	609	-0.98%
2023/12/26	3	97.10	2	97.00	97.00	1	622	0.16%
2023/12/21	0	0.00	1	95.40	93.90	-1	650	-0.15%
2023/12/20	0	0.00	1	95.60	95.00	-1	652	-0.15%
2023/12/15	4	99.40	2	100.50	98.10	2	657	0.30%
2023/12/14	0	0.00	4	98.65	98.60	-4	662	-0.60%
2023/12/08	6	95.00	0	0.00	94.40	6	653	0.92%
2023/12/05	3	98.90	1	99.70	98.30	2	674	0.30%
2023/10/11	6	102.50	0	0.00	102.50	6	1,109	0.54%
2023/09/28	0	0.00	1	106.00	107.00	-1	1,394	-0.07%
2023/09/26	10	100.75	5	103.00	101.50	5	1,424	0.35%
2023/09/20	4	104.50	0	0.00	105.00	4	1,445	0.28%
2023/09/18	0	0.00	1	110.00	108.50	-1	1,427	-0.07%
2023/09/14	0	0.00	6	106.00	106.00	-6	1,421	-0.42%
2023/09/13	3	102.50	0	0.00	103.50	3	1,429	0.21%
2023/09/11	1	102.50	0	0.00	103.50	1	1,436	0.07%
2023/09/08	1	105.00	0	0.00	105.50	1	1,436	0.07%
2023/09/07	9	107.56	0	0.00	107.50	9	1,414	0.64%
2023/09/06	16	112.16	0	0.00	112.00	16	1,398	1.14%
2023/08/31	0	0.00	1	110.53	112.50	-1	1,389	-0.07%
2023/08/30	5	109.70	0	0.00	110.00	5	1,389	0.36%
2023/08/28	5	109.30	0	0.00	109.00	5	1,392	0.36%
2023/08/25	10	112.00	0	0.00	111.00	10	1,387	0.72%
2023/08/24	5	113.90	0	0.00	114.00	5	1,392	0.36%
2023/08/22	0	0.00	3	111.50	113.00	-3	1,392	-0.22%
2023/08/21	3	116.00	0	0.00	113.50	3	1,383	0.22%
2023/08/18	1	118.00	1	113.00	113.00	0	1,367	0.00%
2023/08/16	3	109.00	1	109.00	109.50	2	1,314	0.15%
2023/08/11	2.5	116.82	0	0.00	117.00	2.5	1,383	0.18%
2023/08/08	0	125.00	0	0.00	124.00	0	1,388	0.00%
2023/08/07	0.2	124.00	0	0.00	129.00	0.2	1,373	0.01%
2023/08/04	0.1	126.00	0	0.00	127.00	0.1	1,364	0.01%
2023/08/02	0	0.00	2	125.50	126.00	-2	1,359	-0.15%
2023/08/01	1.1	128.68	1	131.00	131.00	0.1	1,332	0.01%
2023/07/28	5.3	133.09	2	140.00	133.00	3.3	1,276	0.26%
2023/07/27	19	148.08	11	145.73	146.50	8	1,225	0.65%
2023/07/26	2	149.00	3	150.67	151.00	-1	1,206	-0.08%
2023/07/25	2	145.75	0	0.00	144.50	2	1,170	0.17%
2023/07/24	0.2	142.50	0	0.00	143.00	0.2	1,160	0.02%
2023/07/21	0	0.00	11	144.14	145.00	-11	1,149	-0.96%
2023/07/20	0.1	145.00	16	145.91	147.00	-15.9	1,140	-1.39%
2023/07/19	0	0.00	9	146.28	144.50	-9	1,130	-0.80%
2023/07/18	1	147.50	0	0.00	146.00	1	1,158	0.09%
2023/07/17	1	151.50	7	149.86	153.50	-6	1,158	-0.52%
2023/07/14	7	143.07	7	149.00	143.50	0	1,110	0.00%
2023/07/13	4	143.25	0	0.00	142.50	4	1,069	0.37%
2023/07/12	2	142.00	0	0.00	145.50	2	1,043	0.19%
2023/07/11	0	0.00	4	145.63	145.50	-4	1,009	-0.40%
2023/07/10	2	140.75	1	142.50	142.50	1	961	0.10%
2023/07/07	8	137.19	16	137.53	136.00	-8	898	-0.89%
2023/07/06	18	132.36	14	133.14	133.00	4	824	0.49%
2023/07/05	1	124.50	0	0.00	124.50	1	768	0.13%
2023/07/04	13	118.12	2	121.00	119.50	11	728	1.51%
2023/07/03	22	118.73	0	0.00	119.00	22	713	3.08%
2023/06/29	3	111.00	0	0.00	110.50	3	679	0.44%
2023/06/28	0	0.00	3	110.83	112.00	-3	673	-0.45%
2023/06/27	4	102.38	2	107.25	106.50	2	656	0.30%
2023/06/26	3	107.67	0	0.00	107.50	3	642	0.47%
2023/06/21	0	0.00	2	110.25	110.00	-2	640	-0.31%
2023/06/20	0	0.00	1	111.00	108.00	-1	632	-0.16%
2023/06/19	0	0.00	1	108.50	108.00	-1	617	-0.16%
2023/06/14	0	0.00	0.6	105.00	106.00	-0.6	590	-0.10%
2023/06/09	4	103.13	0	0.00	103.50	4	568	0.70%
2023/06/07	0	0.00	1	105.00	105.00	-1	558	-0.18%
2023/06/06	0	0.00	2	99.95	100.50	-2	544	-0.37%
2023/06/02	0	0.00	1	101.50	101.00	-1	545	-0.18%
2023/06/01	1.1	98.91	0	0.00	99.10	1.1	544	0.20%
2023/05/31	1	98.40	0	0.00	98.80	1	539	0.19%
2023/05/30	8	98.78	0	0.00	98.20	8	538	1.49%
2023/05/29	1	99.40	0	0.00	99.50	1	532	0.19%
2023/05/26	1	97.80	0	0.00	97.60	1	526	0.19%
2023/05/25	4	97.75	0	0.00	98.70	4	529	0.76%
2023/05/24	0.1	99.90	0	0.00	99.10	0.1	526	0.01%
2023/05/23	2	97.50	0	0.00	97.50	2	516	0.39%
2023/05/17	2.4	100.17	1	98.60	99.10	1.4	466	0.30%
2023/05/15	3	93.33	0	0.00	92.70	3	395	0.76%
2023/05/12	0	0.00	5	92.00	91.30	-5	387	-1.29%
2023/05/11	0	0.00	2	89.00	87.80	-2	383	-0.52%
2023/04/28	0	0.00	8	93.26	89.60	-8	397	-2.01%
2023/04/27	0	0.00	4	89.00	87.60	-4	386	-1.04%
2023/04/24	0	0.00	1	92.40	90.20	-1	366	-0.27%
2023/04/21	5	94.36	8	96.14	91.30	-3	362	-0.83%
2023/04/20	6	94.55	5	98.18	94.50	1	311	0.32%
2023/04/19	0	0.00	4	92.40	90.80	-4	266	-1.50%
2023/04/17	0	0.00	5	90.40	91.50	-5	251	-1.99%
2023/04/14	2	88.50	0	0.00	88.40	2	241	0.83%
2023/04/13	0	0.00	3	91.07	89.10	-3	238	-1.26%
2023/04/12	16	90.87	0	0.00	90.60	16	232	6.89%
2023/03/22	7	84.30	0	0.00	84.30	7	192	3.64%
2023/03/16	4	82.00	0	0.00	82.10	4	194	2.06%
2023/03/13	3	82.50	0	0.00	83.90	3	198	1.51%
2023/03/10	2	84.40	0	0.00	84.70	2	198	1.01%
2023/02/09	0	0.00	2	78.60	78.10	-2	159	-1.26%
2023/02/06	2	77.65	0	0.00	77.50	2	141	1.41%
2022/12/14	1	74.00	1	73.40	73.40	0	159	0.00%
2022/07/07	0	0.00	1	68.50	69.40	-1	222	-0.45%
2022/03/25	0	0.00	1	119.50	117.50	-1	1,472	-0.07%
2022/03/24	0	0.00	5	119.50	119.50	-5	1,477	-0.34%
2022/03/16	0	0.00	1	113.50	113.00	-1	1,573	-0.06%
2022/03/15	2	112.50	1	110.50	110.50	1	1,600	0.06%
2022/03/10	0	0.00	5	119.50	119.00	-5	1,740	-0.29%
2022/03/03	12	119.00	0	0.00	119.00	12	1,815	0.66%
2022/02/25	0	0.00	1	120.00	119.50	-1	1,827	-0.05%
2022/02/09	1	132.00	0	0.00	130.50	1	1,943	0.05%
2022/01/10	3	140.50	3	141.00	139.50	0	1,707	0.00%
2022/01/07	0	0.00	2	140.50	137.50	-2	1,668	-0.12%
2022/01/06	2	146.75	1	147.50	149.50	1	1,595	0.06%
2022/01/05	1	152.00	2	153.50	150.00	-1	1,555	-0.06%
2022/01/04	6	159.25	6	160.08	156.00	0	1,503	0.00%
2022/01/03	3	150.00	4	150.63	155.50	-1	1,389	-0.07%
2021/12/30	6	148.50	8	144.50	154.00	-2	1,251	-0.16%
2021/12/29	3	139.83	4	137.63	140.00	-1	1,082	-0.09%
2021/12/28	3	139.50	2	139.00	138.50	1	1,035	0.10%
2021/12/27	3	141.33	3	139.17	136.00	0	974	0.00%
2021/12/24	0	0.00	7	133.14	134.00	-7	869	-0.80%
2021/12/22	1	123.00	1	127.00	129.50	0	837	0.00%
2021/12/17	2	125.75	1	126.00	126.00	1	802	0.12%
2021/12/16	7	128.50	3	128.17	128.00	4	785	0.51%
2021/12/15	1	133.50	1	134.00	133.00	0	751	0.00%
2021/12/14	1	128.00	0	0.00	127.00	1	713	0.14%
2021/12/10	6	129.08	1	134.50	134.00	5	682	0.73%
2021/12/09	2	134.50	3	135.67	133.50	-1	664	-0.15%
2021/12/08	0	0.00	1	138.50	139.00	-1	632	-0.16%
2021/12/07	5	133.40	7	134.86	134.50	-2	591	-0.34%
2021/12/06	3	128.83	3	129.50	129.50	0	536	0.00%
2021/12/03	2	126.00	4	123.75	127.50	-2	461	-0.43%
2021/12/02	4	117.75	0	0.00	116.00	4	393	1.02%
2021/11/23	0	0.00	1	115.00	111.00	-1	339	-0.29%
2021/11/22	1	113.50	1	115.50	116.00	0	331	0.00%
2021/11/19	1	113.00	3	116.67	116.00	-2	324	-0.62%
2021/11/18	5	115.90	0	0.00	114.00	5	319	1.56%
2021/11/10	0	0.00	1	111.00	109.50	-1	223	-0.45%
2021/08/09	0	0.00	0.1	97.00	94.00	-0.1	220	-0.05%
2021/08/03	0	0.00	0.1	90.00	90.30	-0.1	209	-0.05%
2021/04/28	0.1	95.10	0	0.00	95.00	0.1	229	0.04%
2021/01/22	3	87.10	3	85.60	85.60	0	137	0.00%
2020/12/25	0.3	83.80	0	0.00	83.60	0.3	101	0.30%
2020/12/15	0	0.00	1	84.70	85.90	-1	93	-1.07%
2020/11/25	0	0.00	1	84.30	82.90	-1	104	-0.96%
2020/11/24	0	0.00	1	83.90	83.80	-1	105	-0.94%
2020/11/12	1	80.80	0	0.00	80.50	1	113	0.88%
2020/11/11	1	80.50	0	0.00	80.30	1	116	0.86%
2020/09/04	10	86.00	10	86.37	87.10	0	216	0.00%
2020/08/20	1	81.80	1	81.20	81.00	0	216	0.00%
2020/07/09	0	0.00	10	87.50	87.40	-10	239	-4.17%
2020/07/08	10	91.60	0	0.00	92.00	10	232	4.29%
2020/04/30	0	0.00	3	85.13	85.20	-3	313	-0.96%
2020/04/28	1	83.60	0	0.00	83.60	1	313	0.32%
2020/04/27	2	81.60	0	0.00	82.40	2	318	0.63%
2020/04/21	1	82.00	1	79.60	78.90	0	313	0.00%
2020/04/17	0	0.00	6	80.35	80.50	-6	306	-1.96%
2020/04/16	1	79.70	0	0.00	79.00	1	303	0.33%
2020/04/15	1	77.90	0	0.00	77.80	1	300	0.33%
2020/04/13	0	0.00	1	76.40	76.00	-1	296	-0.34%
2020/04/10	0	0.00	1	74.70	76.00	-1	297	-0.34%
2020/04/09	1	74.80	0	0.00	74.60	1	296	0.34%
2020/04/08	1	75.00	1	74.00	74.80	0	293	0.00%
2020/04/07	1	72.90	0	0.00	72.50	1	290	0.34%
2020/03/18	2	69.30	0	0.00	68.10	2	280	0.71%
2020/03/12	5	79.04	4	79.28	79.20	1	327	0.31%
2020/03/10	1	83.20	1	82.90	85.70	0	320	0.00%
2020/03/05	0	0.00	1	85.90	86.70	-1	310	-0.32%
2020/03/03	1	85.30	0	0.00	85.30	1	311	0.32%
2020/02/27	0	0.00	1	86.20	84.50	-1	313	-0.32%
2020/02/26	1	85.30	1	85.50	85.10	0	326	0.00%
2020/02/25	1	84.50	0	0.00	86.00	1	328	0.30%
2020/02/14	1	88.00	0	0.00	88.30	1	329	0.30%
2020/01/31	0	0.00	1	83.90	84.30	-1	364	-0.27%
2019/12/18	1	93.10	1	92.60	92.00	0	400	0.00%
2019/12/13	1	93.20	1	93.10	91.00	0	383	0.00%
2019/12/10	1	86.50	1	86.70	86.30	0	327	0.00%
2019/11/25	0	0.00	1	84.00	84.10	-1	321	-0.31%
2019/11/22	1	82.40	0	0.00	82.60	1	308	0.32%
2019/09/06	0	0.00	1	95.40	95.40	-1	779	-0.13%
2019/09/04	0	0.00	2	95.90	97.20	-2	815	-0.25%
2019/08/30	3	95.17	0	0.00	95.30	3	845	0.35%
2019/08/16	0	0.00	6	96.70	96.50	-6	857	-0.70%
2019/08/15	4	95.78	0	0.00	95.30	4	855	0.47%
2019/08/14	2	96.75	4	97.70	97.00	-2	839	-0.24%
2019/08/13	4	96.88	0	0.00	95.60	4	830	0.48%
2019/08/12	0	0.00	5	98.90	97.80	-5	825	-0.61%
2019/08/06	1	93.70	0	0.00	96.50	1	786	0.13%
2019/07/30	5	98.22	1	98.10	97.80	4	722	0.55%
2019/07/24	0	0.00	8	94.19	93.70	-8	650	-1.23%
2019/07/22	8	93.00	8	94.11	92.40	0	666	0.00%
2019/07/19	1	91.60	0	0.00	93.00	1	656	0.15%
2019/07/18	2	91.65	0	0.00	91.00	2	655	0.31%
2019/07/17	5	92.98	0	0.00	92.70	5	653	0.76%
2019/07/11	1	96.00	1	96.50	95.20	0	663	0.00%
2019/07/08	0	0.00	1	90.60	91.20	-1	607	-0.16%
2019/04/02	4	106.63	4	107.00	108.00	0	1,625	0.00%
2019/03/21	0	0.00	3	104.67	104.00	-3	1,689	-0.18%
2019/03/20	2	101.50	0	0.00	104.00	2	1,704	0.12%
2019/03/19	1	107.00	1	109.00	107.00	0	1,700	0.00%
2019/03/18	0	0.00	1	107.50	108.50	-1	1,694	-0.06%
2019/03/15	0	0.00	1	109.50	107.50	-1	1,683	-0.06%
2019/03/14	5	110.30	6	109.08	109.00	-1	1,668	-0.06%
2019/03/13	8	110.50	6	110.58	109.00	2	1,650	0.12%
2019/03/12	1	107.50	0	0.00	106.00	1	1,600	0.06%
2019/02/25	1	116.00	0	0.00	118.00	1	1,278	0.08%
2019/02/20	4	112.38	9	112.44	113.50	-5	1,159	-0.43%
2019/02/19	6	108.00	0	0.00	108.00	6	1,025	0.58%
2019/01/18	1	94.30	1	95.50	93.50	0	664	0.00%
2019/01/16	1	97.90	2	98.20	95.00	-1	564	-0.18%
2019/01/15	0	0.00	1	94.40	93.90	-1	501	-0.20%
2019/01/07	1	92.80	1	95.20	93.20	0	466	0.00%
2019/01/02	1	95.30	1	94.50	93.50	0	453	0.00%
2018/12/27	1	92.50	1	94.90	93.00	0	433	0.00%
2018/12/25	1	91.00	0	0.00	90.50	1	406	0.25%
2018/12/24	1	93.20	1	94.50	92.00	0	396	0.00%
2018/12/21	1	92.80	1	94.70	90.50	0	347	0.00%
2018/12/20	1	93.90	0	0.00	92.80	1	326	0.31%
2018/12/19	0	0.00	1	91.90	93.10	-1	297	-0.34%
2018/12/17	1	88.30	0	0.00	88.00	1	243	0.41%
2018/12/13	1	87.60	1	88.50	88.10	0	215	0.00%
2018/09/07	0	0.00	1	82.00	82.20	-1	239	-0.42%
2018/09/06	1	85.60	0	0.00	86.80	1	225	0.44%
2018/05/24	0	0.00	1	92.30	93.70	-1	939	-0.11%
2018/05/23	0	0.00	4	90.30	89.70	-4	997	-0.40%
2018/05/18	1	90.00	0	0.00	89.70	1	1,079	0.09%
2018/05/17	0	0.00	1	90.20	90.10	-1	1,109	-0.09%
2018/04/17	5	87.58	0	0.00	85.20	5	1,578	0.32%
2018/03/08	0	0.00	2	91.10	91.10	-2	1,893	-0.11%
2018/03/07	2	92.50	0	0.00	91.00	2	1,892	0.11%
2018/02/23	0	0.00	5	93.06	89.80	-5	1,956	-0.26%
2018/02/22	5	93.20	0	0.00	93.20	5	1,896	0.26%
2018/02/08	1	87.30	1	89.00	88.00	0	1,814	0.00%
2018/02/05	2	82.80	2	83.40	83.60	0	1,787	0.00%
2018/02/01	1	80.50	5	83.06	80.00	-4	1,820	-0.22%
2018/01/29	4	86.93	0	0.00	88.20	4	1,761	0.23%
2018/01/24	1	89.30	1	91.60	88.50	0	1,731	0.00%
2018/01/19	3	89.00	3	89.67	90.00	0	1,650	0.00%
2018/01/15	1	85.00	0	0.00	85.00	1	1,517	0.07%
2018/01/12	1	89.10	1	89.00	89.10	0	1,472	0.00%
2018/01/11	2	85.90	3	84.90	84.10	-1	1,418	-0.07%
2018/01/10	1	81.00	1	83.10	81.00	0	1,331	0.00%
2018/01/08	0	0.00	20	77.70	75.60	-20	1,111	-1.80%
2018/01/03	70	75.93	53	76.59	79.00	17	954	1.78%