台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    987
  • 產業
    上櫃 半導體類股▼0.20%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141176.501177.00176.5006780.00%
2024/06/041199.001190.00187.0005680.00%
2024/06/032185.251189.00189.5015340.19%
2024/05/301182.502183.25179.50-1481-0.21%
2024/05/295179.005.1182.97173.50-0.1427-0.01%
2024/05/281170.001173.50176.5003790.00%
2024/05/273162.003161.50169.0003450.00%
2024/05/1700.001159.00158.00-1347-0.29%
2024/05/1500.001152.00150.50-1339-0.29%
2024/05/141151.0000.00151.0013540.29%
2024/04/3000.001150.50151.00-1430-0.23%
2024/04/2900.001143.50145.00-1419-0.24%
2024/04/2300.001139.50139.00-1434-0.23%
2024/03/221147.0000.00149.0017650.13%
2024/03/180144.0000.00144.5008660.00%
2024/03/0800.001149.00148.50-1996-0.10%
2024/03/061157.0000.00157.0011,0300.10%
2024/02/272173.000.5166.99167.501.51,1820.13%
2024/02/2600.001171.50171.50-11,256-0.08%
2024/02/221170.5000.00169.0011,3730.07%
2024/02/2100.001173.00171.50-11,405-0.07%
2024/02/163161.174164.13165.00-11,375-0.07%
2024/02/150.2158.0000.00159.000.21,3710.01%
2024/02/012.1159.1700.00154.002.11,3400.15%
2024/01/3100.001164.50163.50-11,326-0.08%
2024/01/290.1161.0000.00162.500.11,3240.00%
2024/01/260163.5000.00160.0001,3120.00%
2024/01/240173.5000.00172.0001,3060.00%
2024/01/230170.0000.00169.0001,3050.00%
2024/01/180169.5000.00169.5001,3060.00%
2024/01/170173.5000.00171.0001,3060.00%
2024/01/160176.0000.00175.0001,3000.00%
2024/01/120176.6700.00176.0001,2970.00%
2024/01/100180.0000.00179.5001,2960.00%
2024/01/092182.252181.50182.0001,2950.00%
2024/01/083178.0000.00173.5031,2770.24%
2024/01/0516.1181.2519183.39181.00-2.91,263-0.23%
2024/01/040202.2500.00201.0001,2240.00%
2024/01/033214.6700.00212.5031,1940.25%
2024/01/022206.252209.25207.5001,1490.00%
2023/12/2900.001187.00196.00-11,110-0.09%
2023/12/271184.5000.00181.0011,0610.09%
2023/12/181175.0000.00171.0011,0060.10%
2023/12/1500.003174.83173.50-31,007-0.30%
2023/12/142187.753185.17190.50-1965-0.10%
2023/12/082180.002179.50180.0008800.00%
2023/12/061183.001177.50173.5008570.00%
2023/12/011186.0000.00175.5018110.12%
2023/11/293180.503179.00181.0007870.00%
2023/11/2800.001.1181.17184.50-1.1733-0.14%
2023/11/221170.006169.50176.50-5558-0.90%
2023/11/2111160.954159.75160.5075131.36%
2023/11/202146.252149.00152.5004460.00%
2023/11/151133.5000.00133.0014510.22%
2023/11/131132.5000.00131.5014620.22%
2023/10/251126.501127.50127.5005810.00%
2023/09/2100.002127.50126.00-2684-0.29%
2023/09/2000.001135.50132.00-1673-0.15%
2023/09/152140.5000.00143.0026600.30%
2023/09/131133.0000.00133.0016520.15%
2023/08/1400.002118.00118.00-2603-0.33%
2023/08/1000.007116.07115.00-7589-1.19%
2023/08/079126.0000.00126.0095551.62%
2023/07/3100.001122.00126.00-1486-0.21%
2023/07/2700.000.1128.00132.50-0.1443-0.02%
2023/07/260.1123.0000.00120.500.14130.02%
2023/07/131111.0000.00108.5013480.29%
2023/07/1200.002113.00109.50-2345-0.58%
2023/07/102109.5000.00108.5023300.61%
2023/06/1600.001111.50110.00-1302-0.33%
2023/06/141114.0000.00112.0012980.34%
2023/06/072113.502114.00114.5002620.00%
2023/03/0200.00188.4086.80-1180-0.55%
2023/02/24192.5000.0088.9011680.60%
2022/04/1400.001125.50124.50-1226-0.44%
2022/03/303138.003138.50138.0002460.00%
2022/01/201135.501136.50137.0005650.00%
2022/01/141131.501133.00135.5005810.00%
2021/11/2600.002162.50162.50-2663-0.30%
2021/11/231175.1300.00175.0016590.16%
2021/11/223179.641.1179.64184.501.96550.29%
2021/11/1900.001184.00179.00-1633-0.16%
2021/11/161150.0000.00152.5015750.17%
2021/11/152144.0000.00143.5025620.36%
2021/11/0300.005142.00138.00-5629-0.79%
2021/11/025151.5000.00142.5056320.79%
2021/09/3000.002128.75131.00-2757-0.26%
2021/09/291133.0000.00130.0017560.13%
2021/09/281141.0000.00141.0017550.13%
2021/09/1600.001146.50149.00-1771-0.13%
2021/09/151144.5000.00144.0017690.13%
2021/09/010.1173.500.1177.91178.500.17030.01%
2021/08/310.1176.000.1175.50174.00-0.1692-0.01%
2021/08/250.1171.501170.50174.50-0.9663-0.14%
2021/08/241178.000179.00173.0016530.15%
2021/08/2000.001154.50152.00-1631-0.16%
2021/08/191150.502154.75150.50-1628-0.16%
2021/08/181159.5000.00163.0016210.16%
2021/08/1700.001160.00158.00-1616-0.16%
2021/08/161158.501159.00158.0006090.00%
2021/08/130168.0000.00165.0005990.00%
2021/08/1200.003171.67174.50-3587-0.51%
2021/08/112171.5000.00168.5025770.35%
2021/08/091201.0000.00191.0015370.19%
2021/08/061211.002214.50208.00-1520-0.19%
2021/08/051211.0000.00211.5015110.20%
2021/08/041216.501220.50220.0004930.00%
2021/08/0300.002206.25214.00-2454-0.44%
2021/07/301220.0000.00211.0014060.25%
2021/07/292215.2500.00224.5023730.53%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音