台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,248
  • 產業
    上市 電腦週邊類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹堡 (5258)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000144.00140.0004,2510.00%
2024/03/275143.105141.50141.5004,2000.00%
2024/03/260142.392144.50142.00-24,172-0.05%
2024/03/253142.835144.10147.50-24,140-0.05%
2024/03/2200.000.1135.00136.00-0.14,0400.00%
2024/03/211133.0100.00133.0014,0640.02%
2024/03/200137.6000.00133.5004,0930.00%
2024/03/191137.5000.00138.0014,1350.02%
2024/03/1400.002135.50134.50-24,362-0.05%
2024/03/122134.502134.20135.0004,3980.00%
2024/03/110125.0000.00126.0004,3270.00%
2024/03/071130.0000.00129.5014,4010.02%
2024/03/061136.001138.50135.5004,4840.00%
2024/03/051140.001140.50139.0004,4990.00%
2024/03/041142.5037139.47140.00-364,517-0.80%
2024/02/2911139.002137.50138.0094,7500.19%
2024/02/277133.072137.25136.0054,9890.10%
2024/02/262136.252136.25135.5005,0400.00%
2024/02/2300.001137.50132.00-15,319-0.02%
2024/02/222131.503132.83134.00-15,372-0.02%
2024/02/2100.001136.50134.50-15,466-0.02%
2024/02/2021135.175133.00133.50165,4040.30%
2024/02/191128.002129.25128.50-15,211-0.02%
2024/02/1600.001122.00123.00-15,284-0.02%
2024/02/021127.501127.50125.5005,8330.00%
2024/02/012125.251126.00125.5015,8470.02%
2024/01/2500.002118.50118.50-27,020-0.03%
2024/01/221124.5000.00124.5017,4180.01%
2024/01/191123.5000.00123.5017,8900.01%
2024/01/185123.5000.00123.5058,3420.06%
2024/01/1700.001126.00125.50-18,692-0.01%
2024/01/162127.251128.50127.5018,7590.01%
2024/01/1500.002130.50129.00-28,729-0.02%
2024/01/122127.0000.00124.5028,6360.02%
2024/01/115125.306126.00126.50-18,511-0.01%
2024/01/0900.001115.00114.00-18,467-0.01%
2024/01/0400.0032121.38119.00-328,639-0.37%
2024/01/0200.000124.50124.0008,7050.00%
2023/12/290124.005123.50124.00-58,859-0.06%
2023/12/284123.7500.00123.5048,9250.04%
2023/12/271123.5000.00123.0018,9670.01%
2023/12/258124.3800.00123.0089,0670.09%
2023/12/2212126.331126.50125.50119,0760.12%
2023/12/211123.5000.00126.0019,1200.01%
2023/12/204125.255126.40124.50-19,264-0.01%
2023/12/1910125.250125.50126.50109,2250.11%
2023/12/183123.503123.00122.5009,2000.00%
2023/12/1500.001123.50122.50-19,201-0.01%
2023/12/141125.5000.00125.5019,1990.01%
2023/12/131128.003126.51124.50-29,142-0.02%
2023/12/120129.0020126.50127.00-209,180-0.22%
2023/12/1127131.561130.00132.50269,2140.28%
2023/12/082134.0015134.83133.50-139,181-0.14%
2023/12/063137.1700.00136.5039,3640.03%
2023/12/0500.001138.00136.50-19,522-0.01%
2023/12/049140.001141.49141.5089,6390.08%
2023/12/018144.132139.75140.0069,8250.06%
2023/11/300145.0000.00146.0009,8260.00%
2023/11/292144.760145.50144.5029,7900.02%
2023/11/281147.0100.00146.0019,7300.01%
2023/11/274150.371145.50145.5039,6060.03%
2023/11/242149.7510148.65150.00-89,404-0.09%
2023/11/2212146.294143.25141.5088,9580.09%
2023/11/213146.673146.17142.0008,6200.00%
2023/11/2000.002141.75144.00-28,479-0.02%
2023/11/171137.0000.00137.0018,3630.01%
2023/11/1500.008143.31140.00-88,276-0.10%
2023/11/143147.002.1147.40145.000.98,1720.01%
2023/11/1310143.757.1145.35147.502.98,0970.04%
2023/11/1038134.5139135.59139.00-17,880-0.01%
2023/11/093142.172140.51141.0017,7240.01%
2023/11/0812.1147.046146.08144.006.17,8410.08%
2023/11/071142.0000.00141.5017,5500.01%
2023/11/0611144.3611144.09143.5007,5650.00%
2023/11/033.1137.223138.83137.500.17,2460.00%
2023/11/0226135.6926.1136.17135.50-0.17,0690.00%
2023/11/011129.001131.50132.0006,8610.00%
2023/10/312134.694133.38129.50-26,828-0.03%
2023/10/301131.9900.00132.5016,7830.01%
2023/10/2710133.159133.39133.0016,7150.01%
2023/10/2622136.0523135.13131.00-16,414-0.02%
2023/10/2530130.9028131.30130.5026,0800.03%
2023/10/192116.003113.50116.00-16,386-0.02%
2023/10/1600.000125.00123.5006,8760.00%
2023/10/130127.002.1125.27127.00-27,121-0.03%
2023/10/122126.002126.25126.0007,5140.00%
2023/10/1100.000124.00120.0007,8320.00%
2023/10/061124.500126.50125.5018,1260.01%
2023/10/052125.272124.75125.5008,4790.00%
2023/10/041124.001122.00121.5008,4500.00%
2023/09/2700.002121.50123.00-28,446-0.02%
2023/09/262124.0000.00121.5028,5360.02%
2023/09/251121.501125.00123.5008,6180.00%
2023/09/1900.001119.00117.00-18,653-0.01%
2023/09/144122.633121.83123.5019,1220.01%
2023/09/131113.5000.00118.0019,2870.01%
2023/09/1212113.2512112.42113.5009,9720.00%
2023/09/115119.405119.50119.50010,0440.00%
2023/09/0811123.2711124.00123.50010,6670.00%
2023/09/074119.887120.79120.50-310,830-0.03%
2023/09/0679114.1677115.41118.50210,9250.02%
2023/09/0511112.5024113.44112.50-1310,674-0.12%
2023/08/3100.002105.50105.00-210,620-0.02%
2023/08/303106.175106.10105.50-210,667-0.02%
2023/08/2500.007102.00102.50-710,966-0.06%
2023/08/241103.001104.50103.50010,9800.00%
2023/08/236103.9200.00103.50611,0030.05%
2023/08/222105.502105.75104.00011,0250.00%
2023/08/211105.502105.50106.00-111,058-0.01%
2023/08/183107.172103.58104.00111,1410.01%
2023/08/177107.443107.33108.00411,1740.04%
2023/08/163104.1700.00104.50311,1580.03%
2023/08/152104.7518103.47104.00-1611,264-0.14%
2023/08/1411101.6400.00101.001111,3960.10%
2023/08/101123.501123.00123.00011,6500.00%
2023/08/090.1125.002124.50125.00-211,797-0.02%
2023/08/082123.2500.00123.00212,0440.02%
2023/08/071124.501125.50124.50012,1200.00%
2023/08/021123.502126.00123.50-112,185-0.01%
2023/08/013131.3300.00130.50312,0710.02%
2023/07/311136.502131.75131.50-112,003-0.01%
2023/07/282132.751129.00133.00111,8310.01%
2023/07/271136.5000.00135.00111,7040.01%
2023/07/2600.002134.50134.50-211,608-0.02%
2023/07/2510142.8510141.80140.50011,4680.00%
2023/07/243.1133.711133.50135.002.111,1300.02%
2023/07/2112137.757137.64138.00510,9880.05%
2023/07/205130.707.1132.51132.50-2.110,836-0.02%
2023/07/198132.877133.00131.00110,7030.01%
2023/07/186128.754.1132.47129.501.910,5200.02%
2023/07/177.1138.8413.1138.52133.50-610,314-0.06%
2023/07/148.1128.661121.50133.007.19,9140.07%
2023/07/132123.7511.1122.63121.00-9.19,574-0.10%
2023/07/1214119.828119.06116.0069,4390.06%
2023/07/112117.007120.36121.00-59,321-0.05%
2023/07/105108.203107.67110.0029,3170.02%
2023/07/072107.751108.00108.0019,2820.01%
2023/07/061108.0000.00107.5019,3300.01%
2023/07/052109.7500.00110.0029,3760.02%
2023/07/044111.751.1107.91110.502.99,3540.03%
2023/07/033110.171109.00108.5029,2850.02%
2023/06/3000.000.1106.05106.00-0.19,2200.00%
2023/06/283106.505.9108.28105.00-2.99,551-0.03%
2023/06/2700.000.7107.50106.50-0.79,585-0.01%
2023/06/261110.001111.50110.5009,5540.00%
2023/06/2110.3111.1010110.75111.000.39,5480.00%
2023/06/201.1116.4512.2114.86116.00-11.19,306-0.12%
2023/06/1918.5118.1810.2117.69116.008.49,3970.09%
2023/06/1665.1119.0567117.57117.50-29,308-0.02%
2023/06/157113.2112111.83114.50-58,638-0.06%
2023/06/1413.3104.6913105.04104.500.38,4560.00%
2023/06/13597.422098.51101.50-157,851-0.19%
2023/06/121093.331993.4192.40-97,642-0.12%
2023/06/09189.50289.3089.20-17,515-0.01%
2023/06/08989.37389.2089.0067,7170.08%
2023/06/07188.20288.7088.40-17,903-0.01%
2023/06/06488.0300.0087.8048,1960.05%
2023/06/05490.2000.0089.8048,4790.05%
2023/06/02591.541094.0891.30-58,675-0.06%
2023/06/01993.401792.9694.00-89,038-0.09%
2023/05/31190.50190.5090.7009,3560.00%
2023/05/3000.00191.6090.00-19,772-0.01%
2023/05/29290.60990.9991.00-79,927-0.07%
2023/05/26887.7300.0087.60810,2830.08%
2023/05/25489.0000.0089.40411,1510.04%
2023/05/24292.05291.7090.60011,3470.00%
2023/05/22289.005.190.5990.00-3.112,315-0.02%
2023/05/191.189.2700.0088.801.112,4420.01%
2023/05/18989.622790.4791.00-1812,423-0.14%
2023/05/17789.97688.8088.60112,2730.01%
2023/05/164189.943090.6887.601112,1760.09%
2023/05/15685.90685.4886.50011,9320.00%
2023/05/121686.085284.1788.90-3611,857-0.30%
2023/05/113482.51783.3380.902711,6950.23%
2023/05/101184.313386.5286.50-2211,683-0.19%
2023/05/05582.90583.1083.10012,5470.00%
2023/05/0300.00181.8081.60-113,509-0.01%
2023/05/02083.17583.1083.30-513,877-0.04%
2023/04/2800.00381.7081.90-314,016-0.02%
2023/04/27180.3000.0080.20114,0620.01%
2023/04/251279.52281.0579.301014,0850.07%
2023/04/241781.35981.3381.70814,0670.06%
2023/04/21681.43282.5080.60414,1640.03%
2023/04/20185.70186.0084.00014,1200.00%
2023/04/192187.94189.0087.102014,0910.14%
2023/04/18390.07192.4088.50214,0880.01%
2023/04/171593.30394.6391.201214,0440.09%
2023/04/143790.378791.5892.80-5013,824-0.36%
2023/04/131888.511788.6187.20113,5200.01%
2023/04/111188.1100.0087.901113,3620.08%
2023/04/10287.80288.2088.00013,2900.00%
2023/04/07586.200.186.6086.00513,2280.04%
2023/04/060.186.7000.0086.700.113,1950.00%
2023/03/302686.082686.2886.60013,0930.00%
2023/03/2900.002186.0184.40-2112,944-0.16%
2023/03/281390.1500.0089.401312,7150.10%
2023/03/27191.30191.6091.00012,6330.00%
2023/03/241392.73193.8091.801212,6020.10%
2023/03/23794.51794.4794.70012,5140.00%
2023/03/222494.53794.5694.301712,4860.14%
2023/03/21894.591194.9396.20-312,323-0.02%
2023/03/20292.75492.5892.20-212,292-0.02%
2023/03/17191.8000.0091.80112,4310.01%
2023/03/16690.13289.8589.60412,5470.03%
2023/03/15193.40194.1091.50012,4990.00%
2023/03/14491.35491.3091.10012,4400.00%
2023/03/13990.34491.1590.50512,6240.04%
2023/03/101894.20594.4493.401312,6080.10%
2023/03/09698.10499.3296.90212,4190.02%
2023/03/082496.6327.197.2998.40-3.112,150-0.03%
2023/03/079.196.741096.7996.10-0.911,846-0.01%
2023/03/064298.8636.198.6598.005.911,6410.05%
2023/03/036197.207096.5995.00-911,225-0.08%
2023/03/0267.195.4261.194.8296.00610,8510.06%
2023/03/01491.65392.0792.80110,6420.01%
2023/02/243592.101993.5091.101610,5790.15%
2023/02/2369.191.017991.2694.10-1010,338-0.10%
2023/02/22684.471484.4986.30-89,525-0.08%
2023/02/212184.56687.8083.80159,4300.16%
2023/02/202786.643487.0887.60-79,044-0.08%
2023/02/17179.40279.5581.50-18,478-0.01%
2023/02/16578.64378.0378.9028,6270.02%
2023/02/15176.80176.5076.5008,6970.00%
2023/02/14277.05176.0076.0018,7360.01%
2023/02/13276.35276.9576.2008,9480.00%
2023/02/10179.00477.4876.80-39,241-0.03%
2023/02/09279.40179.5080.2019,2070.01%
2023/02/08178.50178.7078.5009,3360.00%
2023/02/07779.94879.1478.90-19,338-0.01%
2023/02/06379.201479.1579.00-119,287-0.12%
2023/02/037984.266684.4680.40139,2630.14%
2023/02/022681.383081.4181.40-48,755-0.05%
2023/02/014079.823180.1181.0098,4990.11%
2023/01/31476.432074.9078.60-167,900-0.20%
2023/01/30170.001071.1571.50-97,602-0.12%
2023/01/1700.00169.1068.90-17,531-0.01%
2023/01/1600.00267.5068.20-27,498-0.03%
2023/01/13167.3000.0065.7017,5120.01%
2023/01/1200.00268.5566.60-27,581-0.03%
2023/01/111968.631868.5367.5017,6990.01%
2023/01/09166.6000.0067.8017,8700.01%
2023/01/06166.60167.4066.5007,9470.00%
2023/01/05366.93766.1366.60-48,035-0.05%
2023/01/04264.8000.0064.6028,0970.02%
2023/01/0300.00163.3064.30-18,360-0.01%
2022/12/29262.00362.1062.40-18,543-0.01%
2022/12/28463.6500.0063.1048,5820.05%
2022/12/2600.00265.3565.00-28,662-0.02%
2022/12/23163.7000.0065.2018,7420.01%
2022/12/2200.00864.6464.30-88,805-0.09%
2022/12/21664.17264.3064.1048,8960.04%
2022/12/20363.63266.8063.7018,9950.01%
2022/12/19166.00166.6065.7009,0820.00%
2022/12/16666.98366.9366.8039,1400.03%
2022/12/15168.8000.0068.7019,1750.01%
2022/12/14168.20268.6068.30-19,165-0.01%
2022/12/13468.90168.1067.8039,1460.03%
2022/12/122171.041670.8169.6059,1500.05%
2022/12/091969.892069.7269.40-19,034-0.01%
2022/12/08570.18870.0470.60-38,978-0.03%
2022/12/07867.29568.2066.3038,9560.03%
2022/12/051472.232671.7770.30-129,224-0.13%
2022/12/021470.05469.9069.50109,0210.11%
2022/12/01667.7000.0067.5068,9420.07%
2022/11/29366.40366.4366.7009,1510.00%
2022/11/28266.90267.5066.3009,2450.00%
2022/11/2500.00167.9067.00-19,391-0.01%
2022/11/24468.384069.1068.00-369,515-0.38%
2022/11/235770.691571.7470.20429,7710.43%
2022/11/22170.00170.3069.30010,5460.00%
2022/11/21769.661169.5569.30-411,650-0.03%
2022/11/18568.181368.2268.30-812,067-0.07%
2022/11/171469.03169.7068.001312,7900.10%
2022/11/16168.00167.8067.60012,7210.00%
2022/11/1500.00167.5068.20-112,674-0.01%
2022/11/141367.782667.6167.00-1312,813-0.10%
2022/11/11565.72866.1065.60-312,578-0.02%
2022/11/10163.3000.0063.20112,5300.01%
2022/11/091565.54565.8264.801012,6140.08%
2022/11/08765.94766.8465.80012,4920.00%
2022/11/07162.702162.3564.00-2012,626-0.16%
2022/11/041459.79760.4362.40712,7690.05%
2022/11/0300.00360.9361.80-312,841-0.02%
2022/11/021360.54160.7060.801213,0710.09%
2022/11/011059.131659.5660.00-613,305-0.05%
2022/10/312056.881656.9957.10413,6660.03%
2022/10/28154.2000.0053.90113,6890.01%
2022/10/27152.60653.6553.80-513,709-0.04%
2022/10/26151.4000.0051.00113,7370.01%
2022/10/251153.06651.7051.90513,8150.04%
2022/10/24155.2000.0054.50113,8260.01%
2022/10/21256.4000.0054.50213,9790.01%
2022/10/20159.00159.0057.40014,0770.00%
2022/10/1900.00461.8358.90-414,321-0.03%
2022/10/181061.23560.9061.10514,3090.03%
2022/10/17156.7000.0057.20114,3420.01%
2022/10/1400.00158.7058.70-114,602-0.01%
2022/10/133155.893157.4655.00015,4180.00%
2022/10/12261.85261.5061.10015,6890.00%
2022/10/11761.84761.4361.90016,1300.00%
2022/10/07960.39961.7361.40016,2230.00%
2022/10/05258.95160.1057.70117,1400.01%
2022/10/04259.3000.0058.90217,6430.01%
2022/09/30154.50156.0057.50017,8440.00%
2022/09/29157.20257.9556.70-117,940-0.01%
2022/09/28157.30157.1055.70018,2500.00%
2022/09/27160.2000.0060.00118,4170.01%
2022/09/261361.391061.7060.50318,4580.02%
2022/09/23365.97266.5563.50118,5490.01%
2022/09/22264.60465.9867.10-218,755-0.01%
2022/09/20267.6500.0067.40219,1670.01%
2022/09/19367.73367.7066.60019,3920.00%
2022/09/16670.83370.4369.80319,5980.02%
2022/09/15472.90374.5072.30119,9290.01%
2022/09/14972.89772.8974.00219,8430.01%
2022/09/131272.701573.0172.90-319,733-0.02%
2022/09/12770.37771.7171.90019,4960.00%
2022/09/08270.15270.1568.40019,3780.00%
2022/09/07170.50269.9568.10-119,308-0.01%
2022/09/061570.67968.4969.70619,2220.03%
2022/09/05473.03472.9372.40019,0940.00%
2022/09/02774.07973.9772.80-219,103-0.01%
2022/09/01673.5200.0073.30619,0450.03%
2022/08/31274.60374.8375.00-118,886-0.01%
2022/08/301775.161775.3474.80018,7230.00%
2022/08/2910279.249779.4275.50518,3680.03% 大買/
2022/08/264880.515880.9577.50-1018,057-0.06%
2022/08/252276.294077.1579.20-1817,851-0.10%
2022/08/244169.088569.7072.00-4417,604-0.25%
2022/08/23265.55164.5065.50117,2930.01%
2022/08/22164.90165.0064.70017,3790.00%
2022/08/192067.091768.1665.60317,3860.02%
2022/08/181165.441366.2866.50-217,172-0.01%
2022/08/171265.171265.7065.30017,0800.00%
2022/08/161165.65365.6764.90816,9350.05%
2022/08/15764.56564.2264.30216,7550.01%
2022/08/123866.872767.1766.101116,6010.07%
2022/08/111267.10767.8166.00516,1230.03%
2022/08/101966.101566.3666.00415,8340.03%
2022/08/091666.424265.6868.30-2615,466-0.17%
2022/08/083464.70865.4964.102615,1270.17%
2022/08/051264.974665.9765.60-3414,810-0.23%
2022/08/041159.590.360.6060.6010.714,2480.08%
2022/08/033.162.4800.0060.503.114,1140.02%
2022/08/02363.6700.0063.20314,0250.02%
2022/08/01765.46364.8764.50413,9380.03%
2022/07/281263.75265.5063.301013,6920.07%
2022/07/27264.30464.1364.80-213,495-0.01%
2022/07/261765.141464.8864.30313,3450.02%
2022/07/221564.291663.9563.30-112,965-0.01%
2022/07/218467.088367.0466.00112,7880.01%
2022/07/2014568.3812568.3566.402012,4830.16% 大買/大賣/
2022/07/191964.762064.8566.10-111,626-0.01%
2022/07/187464.508764.4064.60-1311,303-0.11%
2022/07/153362.601262.0861.702110,8430.19%
2022/07/1412860.7412460.9364.00410,5070.04% 大買/大賣/
2022/07/13160.201160.8362.10-109,668-0.10%
2022/07/124056.284256.3456.50-29,410-0.02%
2022/07/081653.511553.3050.3018,8260.01%
2022/07/071355.63355.9753.80108,5970.12%
2022/07/061059.061058.5554.9008,4210.00%
2022/07/051156.7013.156.4757.60-2.18,027-0.03%
2022/07/04456.35356.0754.5017,7510.01%
2022/07/013.156.17156.6053.002.17,6060.03%
2022/06/303857.663857.8154.8007,3850.00%
2022/06/292859.533360.0660.70-57,109-0.07%
2022/06/282057.751258.9957.8086,7670.12%
2022/06/272155.9221.155.9758.70-0.16,6130.00%
2022/06/2425.154.012854.7554.20-2.96,360-0.05%
2022/06/238557.857558.6252.50106,0320.17%
2022/06/2200.00157.8057.90-15,615-0.02%
2022/06/21264.10165.7062.9015,5260.02%
2022/06/20360.30162.3059.8025,4450.04%
2022/06/17258.1000.0059.3025,4070.04%
2022/06/15163.3000.0061.0015,3120.02%
2022/06/14160.80164.0062.9005,2760.00%
2022/06/1300.00165.2067.10-15,187-0.02%
2022/06/10362.508.165.5666.50-5.15,089-0.10%
2022/06/080.159.601360.3860.30-12.94,951-0.26%
2022/06/0700.002.158.4558.70-2.14,918-0.04%
2022/06/0614458.8313159.1257.50134,8700.27% 大買/大賣/
2022/06/0296.156.999457.0358.802.14,2080.05%
2022/06/011351.871351.1853.5003,2040.00%
2022/05/318346.347947.0848.7042,9320.14%
2022/05/3000.00444.3044.30-42,434-0.16%
2022/05/27140.10140.4040.3002,2780.00%
2022/05/2600.00139.0038.60-12,228-0.04%
2022/05/19137.35137.8537.9502,2610.00%
2022/05/1800.00137.8037.75-12,318-0.04%
2022/05/16137.45237.1337.10-12,361-0.04%
2022/05/13936.691036.8036.65-12,340-0.04%
2022/05/12335.5000.0034.4532,2970.13%
2022/05/11137.00936.6036.70-82,289-0.35%
2022/05/06134.50134.4534.6502,2480.00%
2022/04/29436.3000.0036.1042,2480.18%
2022/04/27638.69539.5638.0512,1840.05%
2022/04/26342.40142.2542.2522,1660.09%
2022/04/25242.0500.0042.3022,1470.09%
2022/04/22442.35741.4941.90-32,158-0.14%
2022/04/21340.8800.0040.5532,2910.13%
2022/04/19039.0500.0038.6002,8280.00%
2022/04/0100.00138.1539.20-13,216-0.03%
2022/03/3100.00238.8338.00-23,259-0.06%
2022/03/30239.3500.0038.9523,5110.06%
2022/03/22139.1500.0039.2014,5540.02%
2022/03/082438.452536.0336.00-14,937-0.02%
2022/03/0700.00138.6038.50-14,913-0.02%
2022/03/04341.92141.5041.2024,8750.04%
2022/03/0100.00540.4440.50-54,749-0.11%
2022/02/25539.9700.0039.5054,7610.11%
2022/02/22639.47640.0439.7004,8520.00%
2022/02/1100.00237.1837.05-25,099-0.04%
2022/01/2000.00136.7537.30-16,573-0.02%
2022/01/19237.25337.4736.55-16,610-0.02%
2022/01/18138.5000.0038.6016,6250.02%
2022/01/17138.75239.4539.15-16,660-0.02%
2022/01/1400.00341.4340.70-36,852-0.04%
2022/01/131544.821344.4444.8026,7580.03%
2022/01/12843.29442.3644.7546,3930.06%
2022/01/111242.791243.0540.7006,0840.00%
2022/01/07240.28141.0039.8515,8230.02%
2022/01/0600.00339.8840.30-35,787-0.05%
2022/01/05139.9000.0039.9015,7320.02%
2021/12/2800.00140.2539.00-15,632-0.02%
2021/12/27340.40140.7040.4025,6010.04%
2021/12/243842.073542.4641.3035,5550.05%
2021/12/23140.80240.6340.15-15,304-0.02%
2021/12/173141.322741.2840.1044,9920.08%
2021/12/1600.00239.9540.70-24,447-0.04%
2021/12/151535.801636.1737.00-14,339-0.02%
2021/12/14135.30134.3533.6504,1640.00%
2021/12/13134.70135.1035.0004,2110.00%
2021/12/08134.20134.3534.4504,3580.00%
2021/12/03234.48234.6034.2004,7550.00%
2021/12/02134.65133.8033.3004,9530.00%
2021/11/23235.0000.0033.9525,3840.04%
2021/11/17135.20135.1034.5505,1740.00%
2021/11/15333.43333.4733.2005,0380.00%
2021/11/09132.55632.0131.85-54,719-0.11%
2021/11/08333.5500.0033.5034,6170.06%
2021/11/05436.98237.3837.2024,4590.04%
2021/11/04137.50137.9038.1504,3130.00%
2021/11/03734.99735.0534.7004,0110.00%
2021/11/02134.20333.9034.30-23,942-0.05%
2021/11/01135.50435.2835.05-33,830-0.08%
2021/10/292333.961934.1735.0043,6230.11%
2021/10/28831.80832.8332.8503,2570.00%
2021/10/26232.48332.3031.30-12,990-0.03%
2021/10/25131.95131.1531.6502,9020.00%
2021/10/221531.901632.3632.45-12,833-0.04%
2021/10/21128.80228.9330.50-12,545-0.04%
2021/10/1900.00527.6228.05-52,424-0.21%
2021/10/18228.0500.0027.7522,4420.08%
2021/10/14325.95627.6727.60-32,544-0.12%
2021/10/13227.68127.5026.7512,6360.04%
2021/10/12127.80127.4027.7002,6780.00%
2021/10/08127.70127.4527.4502,6650.00%
2021/10/07127.15127.1027.4502,6550.00%
2021/10/06126.40126.6526.3002,6490.00%
2021/10/05225.581026.8126.70-82,642-0.30%
2021/10/01127.70127.2526.0002,5980.00%
2021/09/30127.75328.0027.70-22,574-0.08%
2021/09/29327.42327.7527.3002,5600.00%
2021/09/28127.50127.4027.6002,5430.00%
2021/09/27127.35127.7027.5502,5300.00%
2021/09/241827.68727.5427.00112,5030.44%
2021/09/23727.56327.5327.4042,4720.16%
2021/09/2200.00129.4528.10-12,427-0.04%
2021/09/17330.17230.5329.7512,3780.04%
2021/09/16130.90130.8530.4502,3060.00%
2021/09/153528.343528.4428.6002,1710.00%
2021/09/132029.982031.3529.5502,0070.00%
2021/09/10232.05231.6531.0001,9150.00%
2021/09/09229.30129.3531.3011,7690.06%
2021/09/08930.16730.7129.3521,6790.12%
2021/09/07530.12529.8129.9001,4670.00%
2021/09/064028.594629.0128.40-61,228-0.49%
2021/09/02128.001128.3228.10-10982-1.02%
2021/09/0100.002028.4027.90-20933-2.14%
2021/08/312627.08628.1327.75208732.29%
2021/08/30128.2000.0028.2016880.15%
2021/08/2700.00525.6525.65-5663-0.75%
2021/08/2600.00522.7023.35-5653-0.77%
2021/08/19520.3000.0020.2556580.76%
2021/08/09522.8000.0022.4556940.72%
2021/07/2700.001524.5724.25-15888-1.69%
2021/07/26324.9000.0024.9039010.33%
2021/07/231225.3500.0025.35129141.31%
2021/07/20226.35226.3026.3508890.00%
2021/07/1900.00526.0026.00-5821-0.61%
2021/06/0800.001521.5221.60-151,127-1.33%
2021/06/071021.3000.0021.25101,1250.89%
2021/06/0300.00521.8521.85-51,119-0.45%
2021/05/1100.00220.8021.10-2995-0.20%
2021/04/22127.5000.0026.6016590.15%
2021/04/21129.8500.0029.0016200.16%
2021/04/20232.40233.2032.0005470.00%
2021/04/1900.00431.9031.45-4499-0.80%
2021/04/161728.3200.0029.65174283.97%
2021/04/151528.0000.0028.35153554.22%
2021/04/13127.15126.6026.2002990.00%
2020/06/23124.70224.1024.75-1385-0.26%
2020/06/11122.6000.0023.0013160.32%
2020/06/0500.00523.9523.90-5329-1.52%
2020/05/14525.6500.0024.5553381.48%
2020/02/04225.4000.0026.1527670.26%
2019/12/1800.00128.8528.75-1771-0.13%
2019/12/12131.35129.7029.4007490.00%
2019/11/21227.8500.0027.9021,0000.20%
2019/11/1800.00129.6029.85-1982-0.10%
2019/11/1200.00128.1028.50-1966-0.10%
2019/09/2000.00228.9528.85-21,397-0.14%
2019/09/1700.00228.6828.10-21,382-0.14%
2019/09/1600.00127.8527.70-11,379-0.07%
2019/09/12128.10328.2028.10-21,378-0.15%
2019/09/11528.65428.9028.4011,3980.07%
2019/09/10728.05828.5627.90-11,376-0.07%
2019/09/09529.411929.7228.25-141,372-1.02%
2019/09/062629.121429.6029.05121,3560.88%
2019/09/05429.182929.6129.70-251,328-1.88%
2019/09/042329.20328.8029.35201,2791.56%
2019/09/0300.00227.0026.70-21,178-0.17%
2019/08/30524.8000.0024.8051,1530.43%
2019/08/281024.8300.0024.55101,2080.83%
2019/08/26124.2000.0024.2011,2410.08%
2019/08/2300.00124.6024.60-11,270-0.08%
2019/08/2200.00124.6524.65-11,284-0.08%
2019/08/1600.00124.5024.50-11,284-0.08%
2019/08/15124.4000.0024.4011,2770.08%
2019/08/12826.48526.0126.8031,2110.25%
2019/08/07626.04626.1626.4501,1800.00%
2019/08/0200.00124.3524.35-11,139-0.09%
2019/07/3100.00125.7025.90-11,137-0.09%
2019/07/29425.58325.8825.3011,1250.09%
2019/07/26826.70727.1426.5511,1010.09%
2019/07/25225.80326.1026.45-11,038-0.10%
2019/07/24625.802326.4525.75-171,013-1.68%
2019/07/232125.70125.7025.70208802.27%
2019/06/06520.95521.0020.6008810.00%
2019/05/311020.231020.1920.1008020.00%
2019/05/0800.00520.3520.50-5709-0.70%
2019/04/17220.65321.0021.00-1547-0.18%
2019/04/16219.7000.0019.1025010.40%
2019/04/12217.4500.0017.8024240.47%
2019/04/08214.3500.0014.3523280.61%
2019/04/0200.001014.2514.25-10336-2.97%
2019/04/0100.00114.4514.30-1334-0.30%
2019/03/291214.62214.4014.40103313.02%
2019/03/28114.4000.0014.3013200.31%
2019/03/1100.001514.4914.45-15302-4.95%
2019/03/0800.00514.6014.40-5287-1.74%
2019/01/231013.9000.0013.90102104.76%
2019/01/211014.0000.0013.90102054.87%
2018/08/2800.00123.1522.15-1258-0.39%
2018/08/21121.4000.0021.6011460.68%
2018/05/1100.00121.2521.15-169-1.44%
2018/03/26122.5000.0022.501571.75%
2018/03/23122.65222.4522.45-157-1.75%
2018/03/21123.4000.0023.251541.83%
2018/01/1200.00526.6026.45-565-7.61%
2018/01/0500.00125.5525.60-169-1.45%
2018/01/04525.6000.0025.605697.22%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音