笙科 (5272)-統一-松江券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.20
漲跌
▼0.25
漲幅
-0.75%
成交量
155張
產業
上櫃半導體類股▼0.18%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	32.05	32.50	-1	2,692	-0.04%
2024/04/11	0	0.00	1	34.25	34.05	-1	2,708	-0.04%
2024/04/01	10	35.11	10	36.10	35.50	0	2,747	0.00%
2024/03/22	0	37.15	0	0.00	37.15	0	2,793	0.00%
2024/03/20	0	0.00	1	37.05	36.80	-1	2,822	-0.04%
2024/03/13	2	40.00	0	0.00	38.30	2	2,912	0.07%
2024/03/08	18	39.35	18	40.61	38.90	0	3,052	0.00%
2024/03/07	20	41.05	21	40.58	40.00	-1	3,012	-0.03%
2024/03/06	4	41.46	4	41.30	42.10	0	2,982	0.00%
2024/03/05	2	40.10	2	40.80	40.55	0	3,036	0.00%
2024/03/04	3	41.88	3	42.45	41.15	0	3,072	0.00%
2024/02/29	2	40.75	2	40.05	40.55	0	3,131	0.00%
2024/02/27	2	43.08	4	43.90	40.40	-2	3,098	-0.06%
2024/02/26	10	42.95	12	42.98	43.80	-2	3,070	-0.07%
2024/02/23	13	40.09	12	40.07	41.05	1	2,957	0.03%
2024/02/22	58	41.12	58	40.87	40.65	0	2,937	0.00%
2024/02/21	11	39.72	22	40.79	41.85	-11	2,863	-0.38%
2024/02/16	0	0.00	1	38.50	38.10	-1	2,708	-0.04%
2024/02/15	2	38.23	2	38.23	37.30	0	2,667	0.00%
2024/02/05	5	36.25	5	36.45	36.10	0	2,620	0.00%
2024/02/02	1	38.10	1	38.10	37.30	0	2,608	0.00%
2024/02/01	5	38.12	1	37.60	37.80	4	2,572	0.16%
2024/01/31	1	36.60	2	36.25	36.10	-1	2,509	-0.04%
2024/01/24	1	36.75	0	0.00	36.50	1	2,516	0.04%
2024/01/16	6	36.64	4	35.55	35.55	2	2,935	0.07%
2023/12/28	0	0.00	7	36.01	35.20	-7	3,321	-0.21%
2023/12/27	2	36.55	0	0.00	36.25	2	3,309	0.06%
2023/12/26	12	36.46	5	36.55	36.80	7	3,287	0.21%
2023/12/15	0	0.00	6	36.60	36.05	-6	3,177	-0.19%
2023/12/13	2	38.60	2	38.90	37.80	0	3,127	0.00%
2023/12/12	1	39.45	0	0.00	38.45	1	3,106	0.03%
2023/12/11	0	0.00	4	39.33	39.05	-4	3,069	-0.13%
2023/12/06	17	40.71	22	40.37	39.70	-5	2,952	-0.17%
2023/12/05	3	39.00	0	0.00	39.00	3	2,751	0.11%
2023/12/01	1	39.15	2	39.33	38.80	-1	2,684	-0.04%
2023/11/30	27	40.15	7	40.16	40.00	20	2,637	0.76%
2023/11/29	3	38.60	3	39.00	39.00	0	2,473	0.00%
2023/11/28	15	38.47	16	38.49	39.00	-1	2,400	-0.04%
2023/11/27	0	0.00	1	37.00	36.70	-1	2,192	-0.05%
2023/11/24	1	35.70	0	0.00	34.95	1	2,130	0.05%
2023/11/22	6	37.26	2	37.38	37.00	4	1,974	0.20%
2023/11/20	12	35.31	12	35.49	35.55	0	1,779	0.00%
2023/11/08	20	34.28	20	34.55	34.10	0	1,532	0.00%
2023/10/31	0	0.00	50	36.49	33.50	-50	1,292	-3.87%
2023/10/30	50	32.56	0	0.00	34.55	50	1,065	4.69%
2023/10/27	0	0.00	3	31.80	31.80	-3	964	-0.31%
2023/10/26	10	31.61	10	30.61	30.50	0	878	0.00%
2023/10/25	5	33.38	5	33.13	31.85	0	858	0.00%
2023/10/24	5	32.13	5	32.40	32.40	0	805	0.00%
2023/10/23	0	0.00	4	32.30	32.55	-4	733	-0.55%
2023/10/20	2	30.15	3	29.60	29.60	-1	624	-0.16%
2023/10/19	0	0.00	20	31.50	30.90	-20	594	-3.36%
2023/10/18	10	29.40	10	28.65	28.65	0	515	0.00%
2023/10/13	4	29.10	5	29.05	28.80	-1	474	-0.21%
2023/10/12	15	28.87	0	29.15	29.15	15	463	3.24%
2023/10/11	6	30.69	2	30.13	29.55	4	446	0.90%
2023/10/06	29	33.13	22	32.95	32.80	7	403	1.74%
2023/10/05	4	33.33	4	33.36	33.75	0	297	0.00%
2023/05/23	3	27.95	0	0.00	27.95	3	564	0.53%
2023/04/21	0	0.00	1	30.00	29.80	-1	614	-0.16%
2023/04/17	1	32.20	0	0.00	32.00	1	628	0.16%
2023/03/23	3	33.42	3	33.63	33.15	0	682	0.00%
2023/03/10	0	0.00	2	32.30	32.10	-2	591	-0.34%
2023/03/09	2	34.10	20	34.95	33.50	-18	572	-3.14%
2023/03/08	21	32.27	1	32.40	32.50	20	454	4.40%
2023/03/06	0	0.00	1	28.30	29.75	-1	391	-0.26%
2023/02/24	1	28.10	0	0.00	27.80	1	348	0.29%
2022/12/26	0	0.00	1	26.90	26.90	-1	349	-0.29%
2022/12/07	0	0.00	2	26.00	26.30	-2	308	-0.65%
2022/11/24	0	0.00	2	25.53	25.60	-2	523	-0.38%
2022/11/18	0	0.00	3	26.60	25.65	-3	567	-0.53%
2022/11/16	3	25.30	0	0.00	26.35	3	575	0.52%
2022/11/01	1	24.35	0	0.00	24.50	1	668	0.15%
2022/10/06	5	26.40	5	26.77	26.70	0	865	0.00%
2022/09/07	1	31.45	3	31.67	31.15	-2	1,170	-0.17%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	18	38.99	53	38.69	38.10	-35	1,208	-2.90%
2022/09/02	52	37.66	36	36.68	38.05	16	1,226	1.30%
2022/08/31	0	0.00	2	35.40	35.60	-2	1,904	-0.11%
2022/08/29	0	0.00	2	35.10	35.70	-2	2,097	-0.10%
2022/08/26	12	35.93	20	36.38	36.25	-8	2,221	-0.36%
2022/08/25	0	0.00	2	35.65	35.30	-2	2,381	-0.08%
2022/08/24	0	0.00	4	35.90	34.90	-4	2,719	-0.15%
2022/08/23	0	0.00	6	35.46	35.35	-6	2,949	-0.20%
2022/08/22	0	0.00	5	35.00	34.70	-5	3,150	-0.16%
2022/08/19	0	0.00	2	35.75	35.45	-2	3,200	-0.06%
2022/08/18	1	34.90	0	0.00	34.90	1	3,189	0.03%
2022/08/16	0	0.00	3	34.15	33.70	-3	3,166	-0.09%
2022/08/11	0	0.00	12	32.50	32.30	-12	3,148	-0.38%
2022/07/29	0	0.00	4	34.13	33.75	-4	3,118	-0.13%
2022/07/28	4	33.50	0	0.00	33.40	4	3,108	0.13%
2022/07/25	0	0.00	1	35.55	35.05	-1	3,078	-0.03%
2022/07/22	13	35.91	10	36.65	36.15	3	3,072	0.10%
2022/07/21	0	0.00	4	35.19	35.30	-4	3,039	-0.13%
2022/07/18	0	0.00	1	33.80	33.70	-1	3,009	-0.03%
2022/07/15	0	0.00	1	33.00	32.70	-1	2,985	-0.03%
2022/07/13	0	0.00	2	32.10	31.40	-2	2,968	-0.07%
2022/07/07	0	0.00	20	30.83	31.65	-20	2,942	-0.68%
2022/07/06	0	0.00	3	32.67	32.05	-3	2,917	-0.10%
2022/07/05	10	32.66	14	32.30	32.65	-4	2,920	-0.14%
2022/07/04	9	33.37	34	33.36	32.40	-25	2,913	-0.86%
2022/07/01	31	34.88	53	34.80	33.60	-22	2,905	-0.76%
2022/06/30	9	36.77	14	36.64	36.20	-5	2,885	-0.17%
2022/06/29	8	37.81	10	36.97	37.75	-2	2,875	-0.07%
2022/06/28	15	37.58	6	37.54	37.25	9	2,868	0.31%
2022/06/27	4	37.05	0	0.00	38.30	4	2,884	0.14%
2022/06/24	23	36.23	16	36.24	36.10	7	2,873	0.24%
2022/06/23	15	35.00	8	34.89	35.75	7	2,872	0.24%
2022/06/22	29	35.71	29	35.43	34.70	0	2,849	0.00%
2022/06/21	22	36.05	28	35.77	36.75	-6	2,835	-0.21%
2022/06/20	15	37.36	37	37.14	36.00	-22	2,851	-0.77%
2022/06/17	28	37.89	24	37.96	38.30	4	2,820	0.14%
2022/06/16	8	40.28	2	41.38	38.85	6	2,796	0.21%
2022/06/15	5	40.06	7	40.44	39.80	-2	2,748	-0.07%
2022/06/14	21	40.35	18	40.12	40.15	3	2,724	0.11%
2022/06/13	77	42.16	53	42.15	41.40	24	2,659	0.90%
2022/06/10	91	46.88	182	47.31	45.95	-91	2,555	-3.56%	大賣/
2022/06/09	20	45.02	42	46.30	47.30	-22	2,023	-1.09%
2022/06/08	23	43.37	21	43.06	43.00	2	1,853	0.11%
2022/06/07	33	44.31	56	44.16	43.30	-23	1,763	-1.30%
2022/06/06	127	45.31	47	45.28	44.80	80	1,656	4.83%	大買/
2022/06/02	56	45.39	49	46.07	46.30	7	1,524	0.46%
2022/06/01	159	46.37	72	46.36	45.10	87	1,343	6.48%	大買/
2022/05/31	71	43.20	54	43.76	44.05	17	1,001	1.70%
2022/05/30	47	41.14	8	41.85	42.65	39	772	5.05%
2022/05/27	13	37.88	0	0.00	38.80	13	562	2.31%
2022/05/11	3	32.78	3	33.23	32.70	0	475	0.00%
2022/03/16	0	0.00	13	34.33	33.75	-13	474	-2.74%
2022/03/15	20	35.02	44	34.78	34.55	-24	476	-5.04%
2022/03/14	27	34.16	16	34.09	34.80	11	486	2.26%
2022/03/11	55	34.46	29	34.39	34.20	26	503	5.16%
2022/02/16	0	0.00	5	36.35	36.05	-5	892	-0.56%
2022/02/11	5	35.77	0	0.00	36.20	5	971	0.51%
2021/12/29	0	0.00	0.1	38.85	39.20	-0.1	1,203	0.00%
2021/12/27	0	0.00	0.1	38.25	38.60	-0.1	1,243	0.00%
2021/12/15	0	0.00	7	38.89	38.90	-7	1,776	-0.39%
2021/12/14	8	40.40	0	0.00	39.00	8	2,166	0.37%
2021/12/13	0	0.00	1	41.55	40.80	-1	2,347	-0.04%
2021/12/07	2	40.60	0	0.00	40.50	2	2,331	0.09%
2021/12/06	1	40.60	1	40.75	42.00	0	2,318	0.00%
2021/12/03	4	40.90	0	0.00	40.50	4	2,310	0.17%
2021/12/01	2	41.10	0	0.00	41.50	2	2,328	0.09%
2021/11/25	6	40.33	3	40.70	39.80	3	2,450	0.12%
2021/11/24	0.1	41.40	0	0.00	41.60	0.1	2,432	0.00%
2021/11/23	1	41.00	0	0.00	41.20	1	2,419	0.04%
2021/11/22	2	42.70	0	0.00	42.20	2	2,444	0.08%
2021/11/11	0	0.00	1	38.60	38.60	-1	2,306	-0.04%
2021/11/09	0	0.00	1	38.60	38.65	-1	2,314	-0.04%
2021/11/02	2	36.50	0	0.00	35.90	2	2,444	0.08%
2021/10/05	0	0.00	6	34.03	34.35	-6	4,332	-0.14%
2021/10/01	5	38.10	1	36.20	35.50	4	4,342	0.09%
2021/09/30	2	39.00	8	40.24	39.05	-6	4,299	-0.14%
2021/09/29	2	40.85	1	40.60	39.80	1	4,270	0.02%
2021/09/28	37	43.02	38	43.30	42.65	-1	4,230	-0.02%
2021/09/27	2	41.50	2	42.95	42.10	0	4,135	0.00%
2021/09/24	10	41.49	14	42.11	42.85	-4	4,072	-0.10%
2021/09/23	0	0.00	1	40.70	40.40	-1	3,921	-0.03%
2021/09/17	21	42.67	7	43.44	40.20	14	3,841	0.36%
2021/09/16	5	43.32	7	43.53	44.00	-2	3,451	-0.06%
2021/09/15	1	40.00	0	0.00	40.00	1	3,252	0.03%
2021/09/14	0	0.00	1	38.35	38.80	-1	3,235	-0.03%
2021/09/13	0	0.00	1	39.10	39.00	-1	3,229	-0.03%
2021/09/10	2	38.05	0	0.00	37.60	2	3,226	0.06%
2021/09/07	0	0.00	1	37.40	37.30	-1	3,275	-0.03%
2021/09/02	6	40.61	3	40.03	38.60	3	3,425	0.09%
2021/09/01	4	39.05	4	39.00	39.00	0	3,382	0.00%
2021/08/25	2	36.73	2.1	36.87	37.25	-0.1	3,243	0.00%
2021/08/23	0	0.00	6	34.49	34.55	-6	3,228	-0.19%
2021/08/20	6	33.23	0	0.00	33.20	6	3,230	0.19%
2021/08/13	0	0.00	3	37.60	35.40	-3	3,220	-0.09%
2021/08/11	6	37.06	5	37.05	37.05	1	3,209	0.03%
2021/08/10	2	38.48	0	0.00	37.05	2	3,167	0.06%
2021/08/09	0	0.00	1	37.90	37.80	-1	3,147	-0.03%
2021/08/05	3	42.53	3	42.17	42.30	0	3,122	0.00%
2021/08/04	18	41.06	43	41.64	42.00	-25	3,067	-0.82%
2021/08/03	213	44.15	180	43.80	42.55	33	2,921	1.13%	大買/大賣/
2021/08/02	9	40.96	9	40.94	41.30	0	2,419	0.00%
2021/07/30	2	37.50	0	0.00	37.55	2	2,242	0.09%
2021/07/23	0	0.00	3	38.75	38.40	-3	2,127	-0.14%
2021/07/21	3	38.68	0	0.00	37.55	3	2,022	0.15%
2021/07/20	0	0.00	2	39.30	38.50	-2	1,887	-0.11%
2021/07/16	0	0.00	1	34.45	36.00	-1	1,790	-0.06%
2021/07/14	0	0.00	5	33.65	33.65	-5	1,814	-0.28%
2021/07/13	10	38.93	1	36.00	36.00	9	1,790	0.50%
2021/07/12	8	35.56	8	35.63	37.00	0	1,591	0.00%
2021/07/09	1	34.00	0	0.00	33.65	1	1,521	0.07%
2021/06/11	0	0.00	1	33.75	34.40	-1	2,936	-0.03%
2021/06/10	10	34.09	10	34.60	35.00	0	2,931	0.00%
2021/06/09	2	32.55	5	30.66	31.85	-3	2,873	-0.10%
2021/05/26	0	0.00	1	30.85	30.50	-1	2,928	-0.03%
2021/05/25	1	31.50	10	29.64	30.85	-9	2,966	-0.30%
2021/05/24	15	28.79	5	29.55	29.30	10	2,944	0.34%
2021/05/19	15	27.27	15	26.90	28.20	0	2,952	0.00%
2021/05/18	4	25.90	4	25.13	26.55	0	2,941	0.00%
2021/05/17	2	25.00	2	25.50	24.15	0	2,932	0.00%
2021/05/14	5	27.30	5.1	28.08	26.80	-0.1	2,914	0.00%
2021/05/12	5	26.77	5.4	27.53	26.80	-0.4	2,850	-0.01%
2021/05/11	2	29.55	2	29.80	29.30	0	2,831	0.00%
2021/05/05	2	32.50	2	31.60	30.80	0	2,810	0.00%
2021/04/28	8	36.64	8	34.56	34.85	0	2,755	0.00%
2021/04/27	11	35.93	11	36.42	35.20	0	2,733	0.00%
2021/04/26	10	36.51	10	37.03	36.20	0	2,721	0.00%
2021/04/23	1	37.80	1	38.00	37.80	0	2,698	0.00%
2021/04/22	25	37.94	16	38.01	35.90	9	2,663	0.34%
2021/04/21	11	40.75	21	39.80	39.85	-10	2,608	-0.38%
2021/04/20	2	42.00	1	43.40	42.00	1	2,565	0.04%
2021/04/08	0	0.00	2	45.80	45.30	-2	2,695	-0.07%
2021/04/07	2	44.75	1	46.10	46.10	1	2,671	0.04%
2021/04/06	6.5	44.54	6	43.20	43.20	0.5	2,631	0.02%
2021/04/01	10	43.94	23	44.52	44.55	-13	2,522	-0.52%
2021/03/31	5	42.00	5	41.15	42.65	0	2,183	0.00%
2021/03/30	2	38.00	3	38.67	38.80	-1	2,112	-0.05%
2021/03/29	14	34.88	4	35.30	35.30	10	1,926	0.52%
2021/03/22	17	32.98	32	32.84	30.25	-15	1,684	-0.89%
2021/03/16	50	27.77	50	27.66	26.65	0	1,219	0.00%
2021/03/12	15	24.03	0	0.00	24.20	15	1,075	1.40%
2021/03/05	0	0.00	2	23.48	23.65	-2	1,069	-0.19%
2021/03/04	2	24.25	0	0.00	24.05	2	1,064	0.19%
2021/03/03	0	0.00	1	24.90	24.40	-1	1,056	-0.09%
2021/03/02	14	27.46	13	26.87	25.30	1	1,024	0.10%
2021/02/26	8	27.03	8	26.25	26.25	0	969	0.00%
2021/02/25	5	26.00	5	25.70	25.00	0	927	0.00%
2021/02/22	0	0.00	2	24.00	24.70	-2	862	-0.23%
2021/02/19	2	23.00	0	0.00	23.90	2	829	0.24%
2021/02/05	0	0.00	0	22.65	20.20	0	801	0.00%
2021/02/04	0	0.00	5	20.95	20.65	-5	796	-0.63%
2021/02/03	5	20.88	0	0.00	20.95	5	795	0.63%
2021/01/29	21	23.19	21	23.24	22.25	0	776	0.00%
2021/01/27	0	0.00	20	22.30	22.30	-20	740	-2.70%
2021/01/26	20	22.11	0	0.00	22.10	20	737	2.71%
2021/01/06	20	24.98	20	26.38	23.65	0	552	0.00%
2020/12/31	0	0.00	8	23.22	23.65	-8	304	-2.63%
2020/12/28	2	20.15	2	20.50	20.70	0	225	0.00%
2020/12/22	3	19.30	0	0.00	19.30	3	215	1.39%
2020/12/17	3	21.10	3	20.85	20.50	0	199	0.00%
2020/12/15	1	20.35	0	0.00	19.90	1	175	0.57%
2020/12/07	6	19.82	16	19.64	19.35	-10	231	-4.32%
2020/12/04	5	18.72	2	18.90	18.80	3	215	1.39%
2020/12/03	1	18.75	0	0.00	18.65	1	216	0.46%
2020/12/02	7	18.86	0	0.00	18.70	7	215	3.25%
2020/11/30	3	18.80	0	0.00	18.90	3	209	1.43%
2020/10/29	0	17.00	0	0.00	16.95	0	274	0.00%
2020/08/13	25	20.87	25	20.74	20.35	0	452	0.00%
2020/07/10	2	23.18	2	22.70	22.15	0	360	0.00%
2020/07/06	3	23.87	3	24.17	23.90	0	328	0.00%
2020/07/02	0	0.00	1	20.85	21.20	-1	254	-0.39%
2020/06/30	1	22.00	0	0.00	21.85	1	235	0.42%
2020/02/03	0	0.00	12	20.65	20.80	-12	836	-1.43%
2020/01/31	12	22.32	0	0.00	22.60	12	839	1.43%
2020/01/17	0	0.00	2	26.50	26.45	-2	850	-0.24%
2020/01/16	2	25.90	0	0.00	25.85	2	849	0.24%
2019/12/12	0	0.00	1	27.05	27.00	-1	1,345	-0.07%
2019/12/11	0	0.00	2	27.80	27.55	-2	1,344	-0.15%
2019/12/10	2	29.85	0	0.00	29.85	2	1,323	0.15%
2019/11/12	10	30.37	10	30.61	31.10	0	1,618	0.00%
2019/10/17	0	0.00	0.1	28.30	28.20	-0.1	1,457	-0.01%
2019/10/04	3	31.17	3	30.90	30.95	0	1,425	0.00%
2019/09/18	0	0.00	1	29.80	29.65	-1	1,065	-0.09%
2019/09/17	1	30.55	0	0.00	30.20	1	1,046	0.10%
2019/09/05	5	30.80	5	30.40	31.20	0	830	0.00%
2019/07/11	0	0.00	13.2	20.85	21.30	-13.2	206	-6.39%
2019/06/20	0	0.00	1	18.40	18.75	-1	199	-0.50%
2019/06/19	1	18.25	0	0.00	18.35	1	200	0.50%
2019/05/03	0	0.00	1	20.20	20.20	-1	119	-0.83%
2018/11/09	0	0.00	27	17.90	17.80	-27	213	-12.66%
2018/11/08	5	18.31	0	0.00	18.25	5	216	2.31%
2018/11/07	2	18.25	0	0.00	18.25	2	217	0.92%
2018/11/06	3	18.03	0	0.00	18.00	3	220	1.36%
2018/11/05	4	18.16	0	0.00	18.20	4	219	1.82%
2018/11/02	8	18.36	0	0.00	18.50	8	219	3.64%
2018/10/31	5	18.10	0	0.00	18.20	5	217	2.30%
2018/10/15	0	0.00	3	18.80	19.30	-3	202	-1.48%
2018/10/12	3	18.37	2	18.20	18.80	1	198	0.50%
2018/10/04	0	0.00	8	24.45	23.85	-8	174	-4.59%
2018/10/03	8	23.55	2	23.85	23.80	6	158	3.78%
2018/10/02	4	25.45	80	24.60	24.65	-76	144	-52.48%
2018/09/11	0	0.00	5	19.52	19.55	-5	107	-4.66%
2018/09/10	26	19.91	0	0.00	19.60	26	122	21.27%
2018/09/07	6	21.08	0	0.00	21.20	6	118	5.07%
2018/09/03	1	21.50	0	0.00	21.50	1	118	0.84%
2018/08/30	1	21.65	0	0.00	21.70	1	124	0.81%
2018/08/27	1	21.35	0	0.00	21.35	1	128	0.78%
2018/08/24	1	21.10	0	0.00	21.20	1	130	0.76%
2018/08/22	1	20.85	0	0.00	21.50	1	132	0.75%
2018/08/20	1	21.10	0	0.00	21.10	1	132	0.75%
2018/08/17	1	21.45	0	0.00	21.40	1	135	0.74%
2018/08/16	14	20.97	0	0.00	21.05	14	132	10.56%
2018/08/15	13	22.87	5	23.00	22.40	8	125	6.36%
2018/08/14	4	23.44	5	24.00	23.70	-1	123	-0.81%
2018/08/13	6	24.36	17	24.31	24.20	-11	124	-8.84%
2018/08/09	3	26.02	0	0.00	26.05	3	124	2.41%
2018/08/08	1	26.50	0	0.00	26.40	1	126	0.79%
2018/08/07	2	26.53	0	0.00	26.55	2	126	1.58%
2018/08/03	2	26.60	0	0.00	26.50	2	135	1.48%
2018/08/02	1	26.60	0	0.00	26.70	1	132	0.75%
2018/08/01	1	26.95	0	0.00	26.95	1	133	0.75%
2018/07/31	1	26.05	0	0.00	26.30	1	132	0.75%
2018/07/30	7	26.25	0	0.00	26.40	7	133	5.26%
2018/07/26	6	26.00	0	0.00	25.95	6	132	4.54%
2018/07/24	2	25.83	0	0.00	26.10	2	132	1.51%
2018/07/23	14	26.02	0	0.00	25.65	14	131	10.63%
2018/06/29	0	0.00	1	28.50	29.15	-1	134	-0.74%
2018/06/28	1	28.50	10	28.39	28.25	-9	132	-6.80%
2018/06/27	6	28.83	0	0.00	28.70	6	133	4.50%
2018/06/26	4	28.30	0	0.00	28.70	4	133	2.99%
2018/06/20	0	0.00	61	29.66	29.60	-61	134	-45.38%
2018/06/12	4	30.15	0	0.00	30.25	4	123	3.24%
2018/06/08	5	30.87	0	0.00	30.75	5	121	4.12%
2018/06/07	1	31.25	0	0.00	31.25	1	119	0.83%
2018/06/06	4	30.79	0	0.00	30.75	4	120	3.33%
2018/06/04	6	30.43	0	0.00	30.35	6	116	5.14%
2018/06/01	5	30.18	0	0.00	30.35	5	117	4.25%
2018/05/31	13	29.99	0	0.00	30.25	13	115	11.21%
2018/05/30	7	29.13	0	0.00	29.25	7	114	6.12%
2018/05/29	13	29.40	0	0.00	29.55	13	113	11.43%
2018/05/28	3	29.75	0	0.00	29.75	3	113	2.65%
2018/05/18	0	0.00	11	28.71	28.95	-11	109	-10.02%
2018/05/17	11	28.33	0	0.00	28.35	11	111	9.88%
2018/05/15	0	0.00	15	29.58	29.40	-15	112	-13.31%
2018/05/14	15	29.89	0	0.00	29.80	15	124	12.05%
2018/03/27	1	37.60	0	0.00	37.45	1	160	0.62%
2018/02/22	0	0.00	2	37.10	37.20	-2	213	-0.93%
2018/01/29	4	41.15	0	0.00	41.30	4	312	1.28%
2018/01/26	2	41.00	0	0.00	41.30	2	342	0.58%
2018/01/15	5	41.00	2	41.10	41.00	3	724	0.41%
2018/01/12	1	40.95	1	40.95	40.75	0	725	0.00%
2018/01/02	0	0.00	2	40.75	40.65	-2	716	-0.28%