杰力 (5299)-統一-松江券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
104張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	113.50	0	0.00	112.50	5	228	2.19%
2024/05/30	36	116.31	6	115.92	115.50	30	233	12.85%
2024/05/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2024/05/10	1	107.50	0	0.00	105.00	1	206	0.48%
2024/04/29	2	99.30	0	0.00	99.30	2	176	1.13%
2024/04/22	1	99.00	0	0.00	95.70	1	169	0.59%
2024/03/06	0	0.00	3	126.50	126.50	-3	118	-2.54%
2024/02/23	0	127.50	0	0.00	125.50	0	143	0.00%
2024/02/15	7	123.71	0	0.00	125.00	7	139	5.02%
2023/11/23	5	130.50	5	131.50	128.50	0	131	0.00%
2023/08/23	0	0.00	2	108.50	108.00	-2	195	-1.02%
2023/08/14	2	107.00	0	0.00	108.00	2	202	0.99%
2023/07/03	0	0.00	1	131.00	128.50	-1	230	-0.43%
2023/06/21	0	0.00	2	131.50	132.50	-2	234	-0.85%
2023/06/14	0	0.00	2	139.00	137.00	-2	232	-0.86%
2023/06/13	2	137.50	0	0.00	143.00	2	212	0.94%
2023/06/07	0	0.00	3	131.50	131.50	-3	200	-1.50%
2023/06/06	1	132.00	0	0.00	131.00	1	201	0.50%
2023/06/02	0	0.00	1	134.00	133.00	-1	207	-0.48%
2023/05/30	0	0.00	1	136.00	132.00	-1	213	-0.47%
2023/05/29	4	136.88	0	0.00	136.00	4	213	1.87%
2023/05/25	0	0.00	8	131.38	131.50	-8	213	-3.75%
2023/05/19	2	131.75	2	132.50	129.50	0	227	0.00%
2023/05/17	1	130.50	2	131.25	130.50	-1	231	-0.43%
2023/05/16	0	0.00	2	129.25	129.00	-2	230	-0.87%
2023/05/11	7	127.29	0	0.00	125.00	7	237	2.95%
2023/05/10	6	127.83	0	0.00	128.00	6	247	2.42%
2023/04/26	0	0.00	3	123.33	123.50	-3	286	-1.05%
2023/04/13	0	0.00	1	138.50	138.00	-1	297	-0.34%
2023/04/12	0	0.00	2	138.50	141.00	-2	294	-0.68%
2023/04/11	5	143.70	2	141.00	141.00	3	292	1.02%
2023/04/10	0	0.00	1	140.00	138.00	-1	280	-0.36%
2023/03/10	0	0.00	2	129.00	126.50	-2	280	-0.71%
2023/03/09	1	131.00	0	0.00	131.00	1	287	0.35%
2023/02/21	0	0.00	2	135.50	135.50	-2	411	-0.49%
2023/02/17	2	133.00	0	0.00	132.00	2	414	0.48%
2023/02/10	0	0.00	2	129.50	129.00	-2	450	-0.44%
2023/02/08	0	0.00	1	136.00	135.00	-1	456	-0.22%
2023/02/01	0	0.00	2	128.00	129.50	-2	430	-0.46%
2023/01/17	0	0.00	3	120.67	120.00	-3	408	-0.73%
2023/01/12	5	124.00	1	124.00	121.00	4	402	0.99%
2022/12/07	2	119.50	0	0.00	118.50	2	395	0.51%
2022/12/06	3	123.50	0	0.00	120.50	3	391	0.77%
2022/12/05	0	0.00	1	126.00	126.50	-1	389	-0.26%
2022/12/01	1	126.50	0	0.00	125.00	1	384	0.26%
2022/11/30	1	123.50	0	0.00	125.00	1	374	0.27%
2022/11/29	1	127.00	1	126.50	125.00	0	366	0.00%
2022/11/18	0	0.00	1	118.00	113.00	-1	266	-0.38%
2022/11/17	1	113.00	0	0.00	112.00	1	251	0.40%
2022/11/11	0	0.00	3	110.67	111.50	-3	241	-1.24%
2022/11/10	2	105.00	0	0.00	103.50	2	225	0.89%
2022/11/09	1	104.50	0	0.00	103.50	1	225	0.44%
2022/11/08	0	0.00	1	105.00	101.00	-1	223	-0.45%
2022/11/07	2	103.00	1	104.00	104.50	1	213	0.47%
2022/11/04	1	93.70	0	0.00	95.20	1	203	0.49%
2022/10/07	1	96.30	0	0.00	95.60	1	272	0.37%
2022/09/30	0	0.00	1	100.50	101.50	-1	280	-0.36%
2022/09/29	3	98.00	1	100.00	99.20	2	283	0.71%
2022/09/28	2	97.25	0	0.00	93.90	2	283	0.71%
2022/09/27	1	99.20	1	100.50	101.50	0	284	0.00%
2022/09/26	0	0.00	3	102.33	99.90	-3	286	-1.05%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/19	1	132.50	0	0.00	131.50	1	416	0.24%
2022/08/10	1	118.50	0	0.00	117.50	1	399	0.25%
2022/08/08	3	120.83	2	121.25	121.00	1	400	0.25%
2022/08/05	1	129.00	0	0.00	130.00	1	394	0.25%
2022/07/15	2	137.00	2	136.25	137.00	0	368	0.00%
2022/06/30	0	0.00	1	151.00	142.00	-1	376	-0.27%
2022/06/29	1	151.50	0	0.00	152.00	1	371	0.27%
2022/06/27	0	0.00	7	159.07	159.50	-7	376	-1.86%
2022/06/22	3	161.17	1	162.00	158.00	2	365	0.55%
2022/06/21	2	168.75	2	168.50	169.50	0	358	0.00%
2022/06/20	1	169.00	0	0.00	166.00	1	373	0.27%
2022/06/17	3	174.00	1	176.00	173.00	2	367	0.54%
2022/06/16	2	181.75	1	185.00	177.00	1	362	0.28%
2022/06/13	1	187.00	3	185.67	185.00	-2	359	-0.56%
2022/06/09	1	189.00	0	0.00	189.00	1	357	0.28%
2022/06/07	0	0.00	1	194.00	192.00	-1	346	-0.29%
2022/06/01	1	187.00	1	191.50	193.00	0	326	0.00%
2022/05/30	6	184.67	5	183.50	186.00	1	301	0.33%
2022/05/25	1	178.00	1	177.50	177.50	0	296	0.00%
2022/05/06	0	0.00	5	173.50	178.00	-5	339	-1.47%
2022/05/05	8	179.50	3	179.00	179.00	5	340	1.47%
2022/05/04	5	178.50	5	178.00	175.00	0	340	0.00%
2022/04/15	0	0.00	1	184.00	182.00	-1	425	-0.23%
2022/03/23	2	192.00	2	195.00	190.00	0	706	0.00%
2022/03/18	1	188.00	0	0.00	188.00	1	710	0.14%
2022/02/11	3	196.50	3	196.50	193.00	0	943	0.00%
2022/01/24	0	0.00	2	182.00	184.00	-2	1,029	-0.19%
2022/01/20	2	188.50	0	0.00	194.50	2	1,084	0.18%
2022/01/19	0	0.00	2	188.00	188.00	-2	1,100	-0.18%
2022/01/13	2	194.50	0	0.00	188.50	2	1,155	0.17%
2022/01/11	0	0.00	2	198.50	197.50	-2	1,165	-0.17%
2022/01/06	2	217.00	0	0.00	219.00	2	1,134	0.18%
2022/01/04	4	218.00	4	220.25	221.50	0	1,082	0.00%
2022/01/03	19	206.13	21	207.43	212.00	-2	974	-0.21%
2021/12/24	0	0.00	8	192.50	192.50	-8	955	-0.84%
2021/12/23	0	0.00	2	195.00	193.50	-2	967	-0.21%
2021/12/14	0	0.00	7	192.50	188.50	-7	1,010	-0.69%
2021/12/07	0	0.00	0.1	193.50	193.00	-0.1	1,091	-0.01%
2021/12/06	0	0.00	5	193.50	194.00	-5	1,105	-0.45%
2021/11/24	0	0.00	5	185.00	187.50	-5	1,586	-0.32%
2021/11/23	0	0.00	3	189.00	187.00	-3	1,601	-0.19%
2021/11/19	1	195.08	0	0.00	195.00	1	1,641	0.06%
2021/11/18	0	0.00	1	203.00	197.00	-1	1,658	-0.06%
2021/11/17	24	200.40	4	200.88	200.50	20	1,682	1.19%
2021/11/15	2	194.75	2	197.00	195.00	0	1,692	0.00%
2021/11/12	1	194.50	1	191.50	193.00	0	1,716	0.00%
2021/11/11	2.1	192.20	1	191.00	192.50	1.1	1,730	0.06%
2021/11/10	1	188.50	1	191.00	190.50	0	1,759	0.00%
2021/11/03	1	183.00	2	185.75	186.50	-1	1,904	-0.05%
2021/11/02	0	0.00	2	182.50	180.50	-2	1,915	-0.10%
2021/11/01	2	195.50	2	195.50	193.50	0	1,908	0.00%
2021/10/29	14	194.14	7	193.71	191.50	7	1,909	0.37%
2021/10/28	0	0.00	5	187.50	189.50	-5	1,889	-0.26%
2021/10/27	5	186.00	0	0.00	185.50	5	1,915	0.26%
2021/10/26	0	0.00	6	180.67	179.00	-6	1,927	-0.31%
2021/10/25	4	181.25	0	0.00	182.00	4	1,962	0.20%
2021/10/22	1	177.00	1	180.50	183.00	0	2,041	0.00%
2021/10/21	11	183.23	2	180.00	175.50	9	2,093	0.43%
2021/10/20	1	179.00	1	179.50	178.00	0	2,194	0.00%
2021/10/19	1	176.00	1	175.50	177.50	0	2,269	0.00%
2021/10/15	1	172.00	1	171.00	169.50	0	2,465	0.00%
2021/10/14	0	0.00	1	163.00	166.00	-1	2,525	-0.04%
2021/10/12	0	0.00	1	170.50	168.00	-1	2,661	-0.04%
2021/10/07	1	175.50	0	0.00	174.00	1	2,806	0.04%
2021/10/04	0	0.00	1	161.50	160.50	-1	3,004	-0.03%
2021/09/24	1	183.00	0	0.00	181.00	1	3,248	0.03%
2021/09/14	3	183.67	3	182.00	181.50	0	3,372	0.00%
2021/09/08	0	0.00	25	169.00	170.00	-25	3,350	-0.75%
2021/09/07	0	0.00	4	183.00	178.00	-4	3,327	-0.12%
2021/09/06	0	0.00	42	183.02	181.50	-42	3,293	-1.28%
2021/09/03	2	190.25	3	189.83	188.50	-1	3,229	-0.03%
2021/09/02	1	204.00	6	201.17	196.00	-5	3,190	-0.16%
2021/09/01	4	214.50	2	208.25	217.50	2	3,053	0.07%
2021/08/31	13	205.50	15	206.50	204.00	-2	3,004	-0.07%
2021/08/30	0	0.00	4	200.75	199.00	-4	2,935	-0.14%
2021/08/27	3	193.00	0	0.00	195.00	3	2,904	0.10%
2021/08/26	6	201.75	2	208.00	200.50	4	2,894	0.14%
2021/08/25	0	0.00	5	205.50	204.00	-5	2,879	-0.17%
2021/08/24	11	205.73	0	0.00	204.00	11	2,851	0.39%
2021/08/23	4	208.00	3	210.00	212.50	1	2,830	0.04%
2021/08/20	0	0.00	1	204.00	203.00	-1	2,794	-0.04%
2021/08/19	4	203.50	6	204.83	191.50	-2	2,750	-0.07%
2021/08/18	15	195.87	10	198.35	205.50	5	2,708	0.18%
2021/08/17	7	194.29	2	192.00	191.50	5	2,677	0.19%
2021/08/16	11	203.45	1	203.00	202.00	10	2,654	0.38%
2021/08/13	2	197.00	3	202.00	196.00	-1	2,615	-0.04%
2021/08/12	3	204.50	0	0.00	212.00	3	2,589	0.12%
2021/08/10	1	208.00	2	211.50	219.50	-1	2,533	-0.04%
2021/08/09	3	218.33	3	218.33	215.00	0	2,511	0.00%
2021/08/06	9	235.33	7	237.00	235.00	2	2,488	0.08%
2021/08/05	3	239.00	9	239.50	242.50	-6	2,483	-0.24%
2021/08/04	31	239.05	22	236.45	240.00	9	2,495	0.36%
2021/08/03	4	248.75	0	0.00	247.50	4	2,492	0.16%
2021/08/02	3	248.67	20	246.88	248.00	-17	2,482	-0.68%
2021/07/30	16	246.97	1	254.00	242.00	15	2,465	0.61%
2021/07/29	12	242.54	5	250.40	251.50	7	2,443	0.29%
2021/07/28	19	235.66	7	236.50	238.50	12	2,415	0.50%
2021/07/27	7	244.57	6	243.00	238.50	1	2,358	0.04%
2021/07/26	3	259.17	12	256.67	265.00	-9	2,319	-0.39%
2021/07/23	17	240.50	36	238.31	241.00	-19	2,266	-0.84%
2021/07/22	13	249.19	10	247.20	248.00	3	2,283	0.13%
2021/07/21	5	243.40	25	239.76	250.00	-20	2,219	-0.90%
2021/07/20	6	232.33	19	230.76	231.00	-13	2,132	-0.61%
2021/07/19	8	227.31	9	229.89	238.00	-1	2,079	-0.05%
2021/07/16	18	218.56	0	0.00	220.00	18	2,020	0.89%
2021/07/15	11	212.50	13	216.85	225.50	-2	1,995	-0.10%
2021/07/14	73	213.58	16	214.47	216.00	57	1,983	2.87%
2021/07/13	19	208.21	20	204.45	211.00	-1	1,913	-0.05%
2021/07/12	9	194.78	26	190.98	197.00	-17	1,802	-0.94%
2021/07/09	27	179.02	9	179.22	179.50	18	1,751	1.03%
2021/07/08	9	183.11	11	178.91	179.50	-2	1,774	-0.11%
2021/07/07	4	179.13	11	175.27	175.00	-7	1,753	-0.40%
2021/07/06	8	180.31	9	178.72	181.50	-1	1,731	-0.06%
2021/07/05	6	178.67	9	177.11	178.00	-3	1,711	-0.18%
2021/07/02	2	169.75	2	169.50	170.00	0	1,690	0.00%
2021/07/01	0	0.00	9	164.56	161.00	-9	1,788	-0.50%
2021/06/30	5	165.80	8	166.19	165.50	-3	1,819	-0.16%
2021/06/29	10	168.55	2	169.25	166.50	8	1,856	0.43%
2021/06/28	13	171.00	5	165.90	171.50	8	1,945	0.41%
2021/06/25	16	167.75	4	164.75	167.00	12	2,208	0.54%
2021/06/24	12	165.92	10	165.70	167.00	2	2,346	0.09%
2021/06/23	1	156.50	1	158.50	158.50	0	2,342	0.00%
2021/06/18	2	160.50	1	159.00	158.50	1	2,420	0.04%
2021/06/16	2	153.50	0	0.00	155.50	2	2,429	0.08%
2021/06/10	0	0.00	3	157.50	157.00	-3	2,486	-0.12%
2021/06/09	0	0.00	3	151.50	150.00	-3	2,531	-0.12%
2021/06/08	1	150.00	6	151.83	149.50	-5	2,547	-0.20%
2021/06/07	6	150.17	0	0.00	149.50	6	2,562	0.23%
2021/06/04	2	152.00	0	0.00	152.00	2	2,560	0.08%
2021/06/02	0	0.00	5	153.00	151.00	-5	2,571	-0.19%
2021/05/31	5	155.00	0	0.00	155.50	5	2,578	0.19%
2021/05/26	0	0.00	1	149.50	149.00	-1	2,595	-0.04%
2021/05/25	1	149.50	0	0.00	150.50	1	2,642	0.04%
2021/05/21	1	141.00	1	139.50	141.00	0	2,677	0.00%
2021/05/19	1	137.50	1	136.50	141.00	0	2,724	0.00%
2021/05/17	0	0.00	10	126.60	128.50	-10	2,711	-0.37%
2021/05/14	1	136.50	1	140.50	137.00	0	2,702	0.00%
2021/05/12	5	136.90	2	133.50	134.50	3	2,666	0.11%
2021/05/04	1	157.50	1	156.50	157.50	0	2,529	0.00%
2021/05/03	0	0.00	4	164.50	160.50	-4	2,491	-0.16%
2021/04/29	11	184.14	3	173.83	173.50	8	2,466	0.32%
2021/04/28	7	179.86	10	177.75	180.50	-3	2,412	-0.12%
2021/04/27	1	169.00	6	169.17	168.50	-5	2,324	-0.22%
2021/04/26	2	173.00	1	171.00	171.50	1	2,343	0.04%
2021/04/23	11	169.59	1	171.00	171.00	10	2,301	0.43%
2021/04/22	1	168.50	3	158.50	159.00	-2	2,295	-0.09%
2021/04/21	2	168.75	1	169.50	168.00	1	2,271	0.04%
2021/04/20	4	175.50	4	175.00	173.00	0	2,251	0.00%
2021/04/19	5	173.00	4	171.50	170.50	1	2,228	0.04%
2021/04/15	1	169.50	0	0.00	172.00	1	2,187	0.05%
2021/04/14	7	164.14	11	161.23	167.00	-4	2,176	-0.18%
2021/04/13	4	171.13	3	167.17	165.50	1	2,182	0.05%
2021/04/12	3	170.67	2	168.00	172.00	1	2,159	0.05%
2021/04/09	1	170.00	3	173.67	168.00	-2	2,139	-0.09%
2021/04/08	6	178.58	2	178.00	176.50	4	2,110	0.19%
2021/04/07	10	181.80	11	180.50	176.00	-1	2,068	-0.05%
2021/04/06	1	172.00	2	165.50	172.00	-1	1,947	-0.05%
2021/04/01	2	167.50	1	169.00	167.50	1	1,929	0.05%
2021/03/31	12	169.88	9	169.78	170.00	3	1,966	0.15%
2021/03/30	60	167.21	58	168.28	168.00	2	1,857	0.11%
2021/03/29	9	157.17	9	158.00	162.00	0	1,580	0.00%
2021/03/26	1	144.00	3	143.50	147.50	-2	1,426	-0.14%
2021/03/25	7	142.79	8	142.44	138.00	-1	1,369	-0.07%
2021/03/24	1	137.00	1	138.00	135.50	0	1,290	0.00%
2021/03/19	3	136.50	1	139.00	136.00	2	1,378	0.15%
2021/03/18	0	0.00	2	136.00	136.00	-2	1,525	-0.13%
2021/03/17	3	137.00	0	0.00	134.00	3	1,554	0.19%
2021/03/16	1	136.50	6	137.17	136.50	-5	1,528	-0.33%
2021/03/15	2	137.00	2	137.25	138.00	0	1,525	0.00%
2021/03/12	1	130.00	1	129.50	130.00	0	1,465	0.00%
2021/03/11	0	0.00	1	130.00	131.00	-1	1,451	-0.07%
2021/03/05	0	0.00	3	126.50	126.00	-3	1,464	-0.20%
2021/02/24	5	132.00	0	0.00	133.00	5	1,442	0.35%
2021/02/23	1	129.00	1	128.00	128.00	0	1,406	0.00%
2021/02/22	4	128.25	2	128.50	130.00	2	1,395	0.14%
2021/01/21	0	0.00	4	120.25	118.50	-4	1,372	-0.29%
2021/01/19	1	128.50	1	129.50	124.00	0	1,341	0.00%
2021/01/15	1	125.00	1	124.50	124.50	0	1,299	0.00%
2021/01/14	0	0.00	1	125.00	126.00	-1	1,274	-0.08%
2021/01/12	1	123.00	1	124.00	122.00	0	1,257	0.00%
2021/01/07	0	0.00	3	126.50	125.50	-3	1,277	-0.23%
2021/01/06	12	126.67	15	124.70	123.00	-3	1,274	-0.24%
2021/01/05	5	126.00	0	0.00	126.00	5	1,231	0.41%
2020/12/25	3	126.17	2	125.75	124.00	1	1,265	0.08%
2020/12/16	1	118.00	1	118.50	118.00	0	1,112	0.00%
2020/12/15	9	121.83	9	122.89	117.50	0	1,108	0.00%
2020/12/14	10	127.55	14	127.32	130.00	-4	1,009	-0.40%
2020/12/11	1	120.50	2	119.25	121.00	-1	836	-0.12%
2020/12/09	1	121.50	0	0.00	119.50	1	787	0.13%
2020/12/08	1	117.00	0	0.00	118.00	1	748	0.13%
2020/12/03	0	0.00	1	117.00	115.50	-1	714	-0.14%
2020/11/27	1	114.50	1	114.00	114.00	0	672	0.00%
2020/11/26	2	114.25	2	116.00	114.00	0	666	0.00%
2020/11/24	1	114.00	1	114.50	114.00	0	620	0.00%
2020/11/23	1	113.50	1	114.00	113.50	0	629	0.00%
2020/11/19	1	111.00	2	112.25	111.50	-1	606	-0.16%
2020/11/18	2	112.50	1	112.00	111.50	1	617	0.16%
2020/11/17	6	111.75	2	112.00	111.50	4	617	0.65%
2020/11/16	0	0.00	1	113.50	113.00	-1	623	-0.16%
2020/11/13	1	112.50	0	0.00	111.50	1	605	0.17%
2020/11/12	1	109.00	1	109.50	109.00	0	584	0.00%
2020/11/11	0	0.00	1	108.50	108.50	-1	578	-0.17%
2020/11/10	1	107.50	0	0.00	107.00	1	578	0.17%
2020/10/30	0	0.00	1	105.50	106.00	-1	597	-0.17%
2020/10/28	0	0.00	1	107.50	107.50	-1	621	-0.16%
2020/10/20	1	108.50	1	109.50	108.50	0	676	0.00%
2020/10/19	2	109.50	2	110.00	109.50	0	679	0.00%
2020/10/16	3	110.17	3	111.00	109.50	0	683	0.00%
2020/10/15	1	111.00	1	111.00	111.00	0	657	0.00%
2020/10/14	1	113.00	1	112.50	113.00	0	654	0.00%
2020/10/13	3	112.50	4	112.63	112.00	-1	652	-0.15%
2020/10/12	5	115.80	2	115.00	113.00	3	646	0.46%
2020/10/08	1	111.50	1	112.00	114.50	0	615	0.00%
2020/10/07	17	114.82	23	113.28	112.00	-6	594	-1.01%
2020/09/25	1	100.00	1	101.50	100.00	0	872	0.00%
2020/09/24	1	103.50	0	0.00	103.00	1	884	0.11%
2020/09/09	1	105.50	0	0.00	106.50	1	1,000	0.10%
2020/09/04	0	0.00	2	107.50	109.50	-2	1,047	-0.19%
2020/09/03	1	110.00	2	110.50	110.00	-1	1,062	-0.09%
2020/09/02	1	111.50	0	0.00	112.50	1	1,074	0.09%
2020/09/01	0	0.00	3	108.50	109.00	-3	1,117	-0.27%
2020/08/31	0	0.00	1	111.50	108.50	-1	1,153	-0.09%
2020/08/27	0	0.00	1	113.00	111.00	-1	1,295	-0.08%
2020/08/26	0	0.00	3	109.00	111.00	-3	1,343	-0.22%
2020/08/25	0	0.00	6	108.00	107.50	-6	1,346	-0.45%
2020/08/24	7	109.50	0	0.00	108.00	7	1,395	0.50%
2020/08/21	2	100.50	0	0.00	104.50	2	1,398	0.14%
2020/08/20	2	108.50	0	0.00	100.50	2	1,403	0.14%
2020/08/19	0	0.00	7	110.50	108.50	-7	1,414	-0.49%
2020/08/18	2	110.50	0	0.00	111.00	2	1,435	0.14%
2020/08/17	2	112.00	0	0.00	112.00	2	1,445	0.14%
2020/08/14	3	109.50	0	0.00	110.50	3	1,454	0.21%
2020/08/11	0	0.00	3	112.00	110.50	-3	1,495	-0.20%
2020/07/31	3	118.50	0	0.00	121.00	3	1,706	0.18%
2020/07/30	7	120.64	1	120.00	118.50	6	1,766	0.34%
2020/07/29	1	117.00	3	117.00	115.50	-2	1,784	-0.11%
2020/07/24	3	117.50	1	118.00	116.50	2	1,784	0.11%
2020/07/23	0	0.00	5	118.50	119.00	-5	1,779	-0.28%
2020/07/22	10	120.40	2	120.00	120.00	8	1,781	0.45%
2020/07/21	2	119.50	3	118.67	119.50	-1	1,793	-0.06%
2020/07/16	0	0.00	1	117.50	116.50	-1	1,819	-0.05%
2020/07/15	1	115.50	1	117.50	115.50	0	1,818	0.00%
2020/07/13	0	0.00	1	118.01	117.00	-1	1,826	-0.05%
2020/07/10	4	116.00	0	0.00	115.50	4	1,834	0.22%
2020/07/09	0	0.00	2	121.50	119.00	-2	1,826	-0.11%
2020/07/08	2	119.50	0	0.00	121.00	2	1,803	0.11%
2020/07/07	9	125.33	13	127.04	119.50	-4	1,772	-0.23%
2020/07/06	4	128.50	5	127.60	132.00	-1	1,643	-0.06%
2020/07/03	0	0.00	1	120.50	120.00	-1	1,521	-0.07%
2020/07/02	1	121.00	1	120.50	120.50	0	1,522	0.00%
2020/07/01	1	119.50	0	0.00	119.50	1	1,513	0.07%
2020/06/29	0	0.00	3	117.00	117.00	-3	1,480	-0.20%
2020/06/24	2	117.00	2	117.25	119.00	0	1,467	0.00%
2020/06/11	0	0.00	1	118.50	114.00	-1	1,452	-0.07%
2020/06/09	2	118.50	5	120.40	119.00	-3	1,439	-0.21%
2020/06/08	7	123.00	6	120.83	120.00	1	1,430	0.07%
2020/06/05	5	122.30	1	122.50	123.00	4	1,383	0.29%
2020/06/04	0	0.00	2	121.00	123.50	-2	1,350	-0.15%
2020/06/03	3	120.50	7	120.71	120.50	-4	1,313	-0.30%
2020/06/02	1	119.50	10	118.50	118.00	-9	1,218	-0.74%
2020/05/29	27	115.09	94	115.52	113.50	-67	1,161	-5.77%
2020/05/28	4	116.00	4	117.00	118.00	0	1,113	0.00%
2020/05/27	6	115.00	1	116.00	116.00	5	1,099	0.45%
2020/05/26	7	116.14	2	115.00	116.00	5	1,094	0.46%
2020/05/25	0	0.00	4	111.00	116.50	-4	1,072	-0.37%
2020/05/21	3	116.00	3	115.50	116.00	0	1,042	0.00%
2020/05/20	84	116.35	1	116.00	118.00	83	1,036	8.01%
2020/05/14	1	121.50	1	113.50	113.50	0	1,018	0.00%
2020/05/13	0	0.00	1	117.50	118.00	-1	968	-0.10%
2020/05/08	2	118.25	2	117.50	119.00	0	895	0.00%
2020/05/06	5	111.70	10	111.25	109.50	-5	779	-0.64%
2020/05/05	1	107.00	0	0.00	107.00	1	714	0.14%
2020/04/24	1	98.20	5	97.32	97.00	-4	680	-0.59%
2020/04/23	2	95.80	1	96.50	96.00	1	656	0.15%
2020/04/17	3	90.50	0	0.00	89.30	3	614	0.49%
2020/04/08	1	84.00	4	84.15	86.00	-3	607	-0.49%
2020/04/07	1	83.40	0	0.00	83.80	1	641	0.16%
2020/03/24	0	0.00	1	72.00	72.00	-1	673	-0.15%
2020/03/19	3	67.17	10	63.90	63.90	-7	713	-0.98%
2020/03/17	0	0.00	5	75.04	72.00	-5	708	-0.71%
2020/03/16	0	0.00	9	82.31	78.40	-9	698	-1.29%
2020/03/13	2	82.90	2	83.15	84.30	0	689	0.00%
2020/03/12	6	92.85	0	0.00	92.10	6	689	0.87%
2020/03/09	1	102.00	0	0.00	99.10	1	715	0.14%
2020/03/06	0	0.00	1	105.00	106.00	-1	706	-0.14%
2020/03/05	2	108.50	1	108.00	107.00	1	706	0.14%
2020/03/04	0	0.00	1	104.50	107.00	-1	690	-0.14%
2020/03/03	2	102.75	0	0.00	102.00	2	692	0.29%
2020/03/02	2	98.00	3	98.43	100.00	-1	693	-0.14%
2020/02/26	1	105.50	1	105.00	104.50	0	687	0.00%
2020/02/25	0	0.00	1	107.00	105.50	-1	689	-0.15%
2020/02/24	0	0.00	1	108.00	106.50	-1	688	-0.15%
2020/02/21	3	108.00	0	0.00	108.00	3	690	0.43%
2020/02/20	1	111.50	5	113.50	108.00	-4	687	-0.58%
2020/02/19	5	107.20	0	0.00	107.50	5	650	0.77%
2020/02/18	1	102.00	0	0.00	102.00	1	649	0.15%
2020/02/17	1	104.00	0	0.00	103.50	1	651	0.15%
2020/02/13	0	0.00	1	101.00	101.00	-1	661	-0.15%
2020/02/12	1	102.00	0	0.00	101.00	1	673	0.15%
2020/02/06	0	0.00	1	99.80	101.00	-1	767	-0.13%
2020/01/31	2	99.50	0	0.00	99.50	2	810	0.25%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/03	3	120.50	0	0.00	116.00	3	1,292	0.23%
2019/12/31	1	121.00	1	119.00	119.50	0	1,348	0.00%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/27	3	118.50	4	117.75	118.00	-1	1,332	-0.08%
2019/12/26	1	117.00	1	117.50	116.00	0	1,339	0.00%
2019/12/25	2	114.50	1	114.50	116.50	1	1,340	0.07%
2019/12/20	0	0.00	10	115.50	115.50	-10	1,359	-0.74%
2019/12/18	10	114.75	6	114.92	114.00	4	1,361	0.29%
2019/12/13	2	106.25	0	0.00	106.50	2	1,520	0.13%
2019/12/12	3	108.83	1	108.50	108.50	2	1,517	0.13%
2019/12/10	1	110.50	0	0.00	111.00	1	1,526	0.07%
2019/12/09	2	111.00	0	0.00	111.50	2	1,535	0.13%
2019/12/06	0	0.00	3	116.50	115.00	-3	1,541	-0.19%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/13	0	0.00	1	115.50	115.00	-1	1,895	-0.05%
2019/11/12	1	114.50	1	112.50	115.00	0	1,895	0.00%
2019/11/11	1	112.50	2	113.00	111.00	-1	1,894	-0.05%
2019/11/08	1	115.00	1	114.50	115.00	0	1,884	0.00%
2019/11/07	3	117.50	1	114.50	114.00	2	1,883	0.11%
2019/11/06	0	0.00	1	126.00	125.50	-1	1,821	-0.05%
2019/10/30	1	127.00	0	0.00	126.50	1	1,831	0.05%
2019/10/29	2	128.25	0	0.00	125.00	2	1,820	0.11%
2019/10/28	8	132.31	3	131.33	127.50	5	1,806	0.28%
2019/10/25	1	129.50	4	128.63	129.50	-3	1,704	-0.18%
2019/10/23	1	127.50	2	126.00	124.00	-1	1,653	-0.06%
2019/10/22	1	124.50	0	0.00	124.50	1	1,614	0.06%
2019/10/21	1	121.50	2	123.50	124.50	-1	1,574	-0.06%
2019/10/15	1	122.00	0	0.00	120.00	1	1,545	0.06%
2019/10/09	1	119.50	1	120.00	120.00	0	1,598	0.00%
2019/10/08	2	125.50	2	124.00	121.50	0	1,606	0.00%
2019/10/07	0	0.00	1	121.00	121.00	-1	1,564	-0.06%
2019/10/04	1	122.00	1	124.00	121.50	0	1,578	0.00%
2019/10/03	1	119.00	1	120.00	120.00	0	1,558	0.00%
2019/10/02	3	120.50	3	121.50	120.00	0	1,627	0.00%
2019/10/01	0	0.00	1	120.00	120.00	-1	1,631	-0.06%
2019/09/27	1	114.00	0	0.00	115.50	1	1,641	0.06%
2019/09/25	1	119.50	1	119.00	119.00	0	1,718	0.00%
2019/09/20	1	121.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	2	125.00	4	127.38	123.00	-2	1,692	-0.12%
2019/09/18	1	120.00	2	122.00	122.00	-1	1,547	-0.06%
2019/09/11	1	119.00	1	121.00	121.00	0	1,580	0.00%
2019/09/10	3	121.33	1	120.50	120.50	2	1,598	0.13%
2019/09/09	0	0.00	5	121.60	123.50	-5	1,575	-0.32%
2019/09/05	1	118.50	1	118.50	118.50	0	1,487	0.00%
2019/09/04	1	116.50	1	118.00	119.00	0	1,479	0.00%
2019/08/30	1	118.50	1	116.50	116.50	0	1,483	0.00%
2019/08/29	4	119.25	0	0.00	117.00	4	1,473	0.27%
2019/08/28	2	120.00	3	122.33	121.00	-1	1,445	-0.07%
2019/08/27	1	117.00	2	118.00	119.00	-1	1,403	-0.07%
2019/08/26	1	116.00	0	0.00	115.50	1	1,384	0.07%
2019/08/22	1	123.50	0	0.00	120.00	1	1,358	0.07%
2019/08/12	0	0.00	1	113.50	114.50	-1	1,269	-0.08%
2019/08/08	2	112.50	1	112.50	113.00	1	1,280	0.08%
2019/07/25	0	0.00	5	126.00	125.50	-5	1,301	-0.38%
2019/07/24	0	0.00	2	121.00	121.50	-2	1,237	-0.16%
2019/07/23	0	0.00	1	118.50	117.50	-1	1,217	-0.08%
2019/07/22	3	119.83	0	0.00	119.50	3	1,213	0.25%
2019/07/16	3	124.00	3	124.50	120.50	0	1,171	0.00%
2019/07/15	2	118.00	2	118.50	119.50	0	1,105	0.00%
2019/07/10	0	0.00	4	116.50	118.50	-4	1,065	-0.38%
2019/07/09	5	115.00	1	116.00	115.50	4	1,039	0.38%
2019/07/05	0	0.00	6	114.50	116.50	-6	958	-0.63%
2019/07/03	1	111.50	0	0.00	112.00	1	909	0.11%
2019/07/02	0	0.00	1	111.00	112.50	-1	895	-0.11%
2019/07/01	0	0.00	1	107.00	107.00	-1	831	-0.12%
2019/06/27	2	103.75	1	105.50	103.00	1	817	0.12%
2019/06/24	0	0.00	3	106.33	106.00	-3	803	-0.37%
2019/06/21	2	105.50	0	0.00	102.00	2	762	0.26%
2019/06/20	1	103.50	1	104.00	104.00	0	759	0.00%
2019/06/19	5	102.60	5	102.50	103.00	0	756	0.00%
2019/06/18	0	0.00	1	103.50	102.00	-1	765	-0.13%
2019/05/17	2	104.75	2	108.00	104.00	0	1,066	0.00%
2019/05/16	0	0.00	1	104.00	103.00	-1	1,025	-0.10%
2019/05/15	1	101.50	0	0.00	102.00	1	1,080	0.09%
2019/05/14	0	0.00	1	99.40	102.00	-1	1,107	-0.09%
2019/05/06	1	103.50	6	103.50	103.00	-5	1,204	-0.42%
2019/05/03	0	0.00	1	103.50	103.50	-1	1,193	-0.08%
2019/04/29	0	0.00	5	96.20	95.60	-5	1,406	-0.36%
2019/04/25	1	102.50	0	0.00	102.00	1	1,525	0.07%
2019/04/19	10	101.00	0	0.00	101.00	10	1,712	0.58%
2019/04/10	6	104.00	0	0.00	104.50	6	1,851	0.32%
2019/03/28	0	0.00	1	105.00	103.50	-1	2,021	-0.05%
2019/03/27	1	104.50	1	105.00	104.50	0	2,064	0.00%
2019/03/18	1	104.50	0	0.00	104.50	1	2,326	0.04%
2019/03/13	2	107.00	2	107.50	105.50	0	2,438	0.00%
2019/03/11	0	0.00	1	114.00	112.50	-1	2,507	-0.04%
2019/03/07	3	121.00	0	0.00	119.50	3	2,581	0.12%
2019/03/04	1	123.50	2	123.00	123.00	-1	2,675	-0.04%
2019/02/27	1	119.50	1	121.50	121.50	0	2,681	0.00%
2019/02/26	2	121.50	0	0.00	120.50	2	2,677	0.07%
2019/02/25	1	122.50	1	123.50	122.00	0	2,694	0.00%
2019/02/22	1	122.00	0	0.00	120.00	1	2,673	0.04%
2019/02/21	1	123.50	1	124.50	122.50	0	2,694	0.00%
2019/02/19	6	126.50	6	127.50	122.00	0	2,684	0.00%
2019/02/18	2	121.75	2	121.75	122.50	0	2,659	0.00%
2019/02/14	4	124.75	5	126.20	122.50	-1	2,633	-0.04%
2019/02/13	2	123.50	2	125.00	121.00	0	2,572	0.00%
2019/01/28	1	122.50	0	0.00	119.00	1	2,548	0.04%
2019/01/25	0	0.00	1	122.50	121.00	-1	2,541	-0.04%
2019/01/23	15	125.37	14	126.00	121.50	1	2,523	0.04%
2019/01/21	13	119.77	17	120.38	123.00	-4	2,398	-0.17%
2019/01/18	17	113.38	16	113.88	116.00	1	2,287	0.04%
2019/01/17	2	111.50	1	108.50	109.00	1	2,205	0.05%
2019/01/16	2	115.25	0	0.00	111.50	2	2,183	0.09%
2019/01/15	8	104.69	9	106.17	113.00	-1	2,081	-0.05%
2019/01/14	2	102.75	1	102.50	103.00	1	2,027	0.05%
2019/01/11	0	0.00	1	110.00	106.00	-1	2,039	-0.05%
2019/01/10	1	109.50	0	0.00	108.00	1	2,042	0.05%
2019/01/08	9	108.50	9	108.67	108.00	0	2,061	0.00%
2019/01/07	1	108.00	1	107.00	106.50	0	2,039	0.00%
2019/01/04	5	103.80	8	104.65	106.50	-3	2,047	-0.15%
2019/01/03	1	103.50	1	105.00	101.50	0	2,005	0.00%
2019/01/02	2	105.00	0	0.00	105.50	2	2,023	0.10%
2018/12/28	2	107.00	3	108.17	105.00	-1	2,026	-0.05%
2018/12/27	5	104.20	4	102.00	103.50	1	1,993	0.05%
2018/12/26	0	0.00	4	102.00	100.00	-4	1,981	-0.20%
2018/12/25	4	104.75	2	104.00	104.00	2	1,962	0.10%
2018/12/24	4	110.25	2	112.50	110.00	2	1,966	0.10%
2018/12/22	1	113.00	0	0.00	113.00	1	1,959	0.05%
2018/12/21	7	106.93	7	110.14	115.50	0	1,976	0.00%
2018/12/20	6	111.50	6	109.00	109.00	0	1,969	0.00%
2018/12/18	10	120.30	10	117.50	119.00	0	1,981	0.00%
2018/12/14	1	128.00	1	125.00	126.00	0	1,932	0.00%
2018/12/13	1	130.50	1	132.50	127.00	0	1,913	0.00%
2018/12/12	1	129.00	1	129.50	128.00	0	1,841	0.00%
2018/12/10	0	0.00	6	119.50	119.50	-6	1,738	-0.35%
2018/12/07	0	0.00	2	120.00	117.00	-2	1,690	-0.12%
2018/12/06	9	116.94	1	112.50	109.50	8	1,628	0.49%
2018/12/05	7	126.64	8	125.94	121.50	-1	1,587	-0.06%
2018/12/04	2	129.00	0	0.00	127.00	2	1,507	0.13%
2018/12/03	4	133.38	3	131.00	134.50	1	1,483	0.07%
2018/11/30	22	122.07	21	125.17	125.00	1	1,424	0.07%
2018/11/29	6	116.33	6	118.33	116.00	0	1,371	0.00%
2018/11/28	14	115.93	14	114.89	117.00	0	1,336	0.00%
2018/11/14	1	84.00	0	0.00	84.00	1	1,321	0.08%
2018/11/13	1	82.80	1	86.00	86.00	0	1,331	0.00%
2018/11/09	0	0.00	1	84.80	85.60	-1	1,362	-0.07%
2018/11/06	0	0.00	2	86.00	80.00	-2	1,408	-0.14%
2018/11/02	2	81.50	0	0.00	79.20	2	1,455	0.14%
2018/10/31	0	0.00	1	76.00	78.50	-1	1,548	-0.06%
2018/10/18	1	81.20	3	80.27	80.10	-2	1,841	-0.11%
2018/10/16	2	85.65	2	82.00	82.00	0	1,873	0.00%
2018/10/12	2	87.00	2	87.00	87.00	0	1,874	0.00%
2018/10/11	0	0.00	1	88.20	88.20	-1	1,872	-0.05%
2018/10/09	3	102.30	1	99.00	98.00	2	1,915	0.10%
2018/10/05	4	112.75	2	116.75	108.00	2	1,984	0.10%
2018/10/04	7	121.00	7	120.71	119.50	0	1,983	0.00%
2018/10/01	1	118.00	1	121.50	121.50	0	1,992	0.00%
2018/09/28	1	118.50	64	119.52	116.00	-63	2,023	-3.11%
2018/09/27	19	120.47	10	123.90	118.00	9	2,042	0.44%
2018/09/26	52	118.84	0	0.00	117.50	52	2,021	2.57%
2018/09/25	0	0.00	1	108.50	117.50	-1	2,048	-0.05%
2018/09/20	1	105.00	0	0.00	101.00	1	2,087	0.05%
2018/09/17	4	107.13	4	108.50	107.00	0	2,192	0.00%
2018/09/14	3	105.00	3	105.50	109.00	0	2,212	0.00%
2018/08/28	0	0.00	2	121.50	118.00	-2	2,459	-0.08%
2018/08/27	2	118.50	0	0.00	121.50	2	2,459	0.08%
2018/08/15	2	132.50	2	133.25	132.50	0	2,849	0.00%
2018/08/13	7	127.71	8	128.81	136.00	-1	2,788	-0.04%
2018/08/10	3	139.83	1	138.00	137.50	2	2,747	0.07%
2018/08/09	2	153.00	2	152.50	152.50	0	2,687	0.00%
2018/08/08	1	155.00	2	155.75	157.00	-1	2,663	-0.04%
2018/08/07	0	0.00	1	157.00	152.00	-1	2,612	-0.04%
2018/08/02	2	151.00	2	148.75	147.00	0	2,506	0.00%
2018/08/01	6	152.17	6	152.83	151.00	0	2,446	0.00%
2018/07/31	3	147.00	1	150.00	144.50	2	2,366	0.08%
2018/07/30	1	146.50	6	147.25	147.50	-5	2,317	-0.22%
2018/07/27	5	148.10	6	147.92	143.00	-1	2,275	-0.04%
2018/07/26	4	139.38	8	140.13	142.00	-4	2,205	-0.18%
2018/07/25	1	135.50	1	134.50	134.50	0	2,155	0.00%
2018/07/24	5	136.90	4	138.13	135.00	1	2,150	0.05%
2018/07/23	0	0.00	1	132.00	132.00	-1	2,104	-0.05%
2018/07/20	8	129.88	17	126.12	131.00	-9	2,083	-0.43%
2018/07/19	2	133.50	3	136.83	134.50	-1	2,057	-0.05%
2018/07/18	5	135.80	1	135.50	136.00	4	2,046	0.20%
2018/07/17	2	141.00	0	0.00	141.00	2	2,027	0.10%
2018/07/16	15	153.00	5	146.90	149.50	10	2,011	0.50%
2018/07/13	0	0.00	2	142.75	139.50	-2	1,953	-0.10%
2018/07/09	10	133.75	10	134.50	128.50	0	1,867	0.00%
2018/07/05	3	129.67	0	0.00	128.00	3	1,811	0.17%
2018/07/04	1	136.00	0	0.00	141.50	1	1,773	0.06%
2018/07/03	0	0.00	2	146.75	144.00	-2	1,749	-0.11%
2018/06/27	3	139.67	3	138.67	132.50	0	1,565	0.00%
2018/06/22	1	134.00	0	0.00	134.00	1	1,445	0.07%
2018/06/20	1	127.00	0	0.00	130.00	1	1,368	0.07%
2018/06/15	2	153.00	0	0.00	154.00	2	1,312	0.15%
2018/06/14	0	0.00	1	165.00	161.00	-1	1,277	-0.08%
2018/06/13	1	152.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	0	0.00	1	167.50	158.00	-1	1,249	-0.08%
2018/06/11	1	161.00	0	0.00	161.50	1	1,231	0.08%
2018/06/07	1	130.00	1	137.00	136.50	0	1,184	0.00%
2018/06/06	1	135.50	2	135.00	135.50	-1	1,170	-0.09%
2018/06/05	1	123.50	2	128.50	128.50	-1	1,168	-0.09%
2018/06/04	2	138.00	0	0.00	134.00	2	1,162	0.17%
2018/05/31	4	135.38	5	138.00	126.50	-1	1,148	-0.09%
2018/05/30	1	126.00	0	0.00	129.50	1	1,041	0.10%
2018/05/29	2	115.75	2	115.00	118.00	0	946	0.00%
2018/05/02	2	89.60	2	87.20	87.20	0	1,121	0.00%
2018/04/26	3	90.50	0	0.00	89.40	3	1,238	0.24%
2018/04/25	1	90.50	0	0.00	92.10	1	1,232	0.08%
2018/04/19	0	0.00	4	102.50	102.00	-4	1,170	-0.34%
2018/04/09	0	0.00	1	92.80	92.50	-1	1,099	-0.09%
2018/03/31	0	0.00	1	99.50	99.00	-1	1,092	-0.09%
2018/03/30	1	97.90	0	0.00	97.80	1	1,097	0.09%
2018/03/27	0	0.00	1	101.50	101.00	-1	1,084	-0.09%
2018/03/26	0	0.00	2	100.00	103.00	-2	1,077	-0.19%
2018/03/22	1	105.00	1	104.50	104.50	0	1,063	0.00%
2018/03/21	2	104.25	3	102.00	106.00	-1	1,039	-0.10%
2018/03/20	3	96.00	1	96.40	97.00	2	1,015	0.20%
2018/03/19	1	100.00	1	98.60	98.10	0	1,009	0.00%
2018/03/12	2	103.00	0	0.00	102.50	2	943	0.21%
2018/03/07	2	112.50	0	0.00	112.00	2	896	0.22%
2018/03/01	0	0.00	1	108.00	108.00	-1	811	-0.12%
2018/02/27	1	106.00	0	0.00	111.00	1	795	0.13%
2018/02/26	3	109.33	0	0.00	117.00	3	754	0.40%
2018/02/21	0	0.00	3	93.00	94.70	-3	618	-0.48%
2018/02/06	0	0.00	5	83.10	89.20	-5	520	-0.96%
2018/02/02	1	88.00	0	0.00	86.10	1	469	0.21%
2018/01/31	1	92.80	0	0.00	95.80	1	423	0.24%
2018/01/24	3	77.50	0	0.00	85.00	3	257	1.17%
2018/01/23	5	80.00	0	0.00	81.00	5	203	2.46%