系統電 (5309)-統一-松江券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.30
漲跌
▲0.10
漲幅
+0.29%
成交量
527張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	34.25	0	0.00	34.30	1	1,941	0.05%
2024/06/07	2	35.20	0	0.00	34.95	2	1,995	0.10%
2024/06/03	3	35.88	0	0.00	35.70	3	2,127	0.14%
2024/05/29	10	36.98	2	37.20	37.20	8	2,312	0.35%
2024/05/20	7	35.44	0	0.00	35.25	7	2,269	0.31%
2024/05/15	2	34.80	0	0.00	34.25	2	2,247	0.09%
2024/05/14	2	34.63	0	0.00	34.50	2	2,256	0.09%
2024/04/17	0	0.00	1	35.65	35.20	-1	2,303	-0.04%
2024/04/16	0	0.00	1	33.75	33.80	-1	2,303	-0.04%
2024/04/08	0	0.00	2	35.30	35.30	-2	2,509	-0.08%
2024/03/29	5	37.42	1	36.95	35.75	4	2,445	0.16%
2024/03/28	42	39.82	31	39.85	39.50	11	2,276	0.48%
2024/03/27	3	38.22	7.5	38.66	39.60	-4.5	1,943	-0.23%
2024/03/26	11	36.51	16	36.01	36.00	-5	1,684	-0.30%
2024/03/25	1	36.75	0	0.00	36.50	1	1,671	0.06%
2024/03/14	0	0.00	10	36.75	36.50	-10	1,744	-0.57%
2024/03/13	0	0.00	7	37.55	35.75	-7	1,713	-0.41%
2024/03/12	11	37.06	0	0.00	36.80	11	1,702	0.65%
2024/03/06	1	37.70	0	0.00	36.95	1	1,602	0.06%
2024/03/05	2	37.05	0	0.00	37.30	2	1,526	0.13%
2024/03/04	2	35.68	0	0.00	35.50	2	1,454	0.14%
2024/03/01	2	34.78	0	0.00	34.70	2	1,436	0.14%
2024/02/27	5	34.50	0	0.00	34.65	5	1,431	0.35%
2024/02/21	2	34.15	2	34.45	34.00	0	1,405	0.00%
2024/02/01	0	0.00	1	34.40	34.45	-1	1,397	-0.07%
2024/01/17	1	35.00	14	34.70	35.00	-13	1,389	-0.94%
2024/01/15	0	0.00	1	36.65	36.50	-1	1,353	-0.07%
2024/01/09	11	37.98	7	38.02	37.50	4	1,242	0.32%
2024/01/08	4	37.48	4	37.60	37.45	0	1,071	0.00%
2024/01/05	3	36.70	2	36.50	36.00	1	1,006	0.10%
2024/01/03	0	0.00	1	36.40	36.50	-1	980	-0.10%
2024/01/02	1	36.50	1	36.40	36.75	0	1,000	0.00%
2023/12/25	5	36.50	0	0.00	35.95	5	1,048	0.48%
2023/12/20	1	35.75	0	0.00	35.30	1	1,006	0.10%
2023/12/15	0	0.00	1	36.70	35.80	-1	1,000	-0.10%
2023/12/13	2	36.15	1	36.25	36.10	1	983	0.10%
2023/12/12	0	0.00	3	35.53	36.70	-3	948	-0.32%
2023/12/07	1	34.50	0	0.00	34.70	1	955	0.10%
2023/12/06	2	35.55	7	35.40	35.25	-5	964	-0.52%
2023/12/05	1	36.40	1	35.80	35.95	0	955	0.00%
2023/12/04	1	35.50	1	35.65	35.65	0	924	0.00%
2023/12/01	1	35.30	5	35.40	35.40	-4	915	-0.44%
2023/11/29	1	35.00	0	0.00	35.15	1	864	0.12%
2023/11/28	0	0.00	2	35.20	34.85	-2	853	-0.23%
2023/11/27	1	34.90	0	0.00	34.35	1	847	0.12%
2023/11/23	6	34.68	0	0.00	34.15	6	843	0.71%
2023/11/03	0	0.00	2	33.30	33.40	-2	957	-0.21%
2023/11/02	2	32.65	0	0.00	32.70	2	955	0.21%
2023/11/01	1	31.70	0	0.00	31.85	1	954	0.10%
2023/10/31	1	32.85	0	0.00	32.05	1	954	0.10%
2023/10/06	5.1	34.95	0	0.00	34.85	5.1	1,126	0.45%
2023/10/05	1	35.25	1	34.90	34.90	0	1,109	0.00%
2023/09/26	1	35.55	0	0.00	35.20	1	1,235	0.08%
2023/09/14	1	36.25	0	0.00	36.20	1	1,423	0.07%
2023/08/29	0	0.00	0.3	34.10	34.10	-0.3	1,691	-0.01%
2023/08/24	4	35.00	0	0.00	35.10	4	1,714	0.23%
2023/08/18	0	0.00	8	36.08	35.60	-8	1,784	-0.45%
2023/08/17	7	35.25	0	0.00	36.00	7	1,788	0.39%
2023/08/14	1	33.20	0	0.00	33.90	1	1,867	0.05%
2023/08/10	2	35.73	0	0.00	35.45	2	1,840	0.11%
2023/08/08	1	37.20	0	0.00	37.10	1	1,815	0.06%
2023/08/04	0	0.00	2	37.45	37.85	-2	1,907	-0.10%
2023/08/02	1	37.55	1	37.70	37.55	0	1,955	0.00%
2023/08/01	4	38.69	0	0.00	38.45	4	1,993	0.20%
2023/07/31	0	0.00	10.9	38.96	38.75	-10.9	2,134	-0.51%
2023/07/27	0	0.00	20	38.20	38.25	-20	2,230	-0.90%
2023/07/25	0.1	38.15	7	37.14	38.20	-6.9	2,271	-0.30%
2023/07/24	0.1	36.35	17	36.56	36.50	-16.9	2,286	-0.74%
2023/07/21	0.1	37.95	0	0.00	37.70	0.1	2,288	0.00%
2023/07/19	1.1	38.29	0	0.00	37.80	1.1	2,346	0.05%
2023/07/18	2.4	38.77	0	0.00	38.15	2.4	2,410	0.10%
2023/07/17	10	38.45	2	38.35	38.85	8	2,494	0.32%
2023/07/14	10	39.00	1	38.35	38.45	9	2,548	0.35%
2023/07/13	0	0.00	6	38.62	38.55	-6	2,629	-0.23%
2023/07/12	1	38.25	0	0.00	38.20	1	2,683	0.04%
2023/07/11	2.1	38.03	3	38.13	38.00	-0.9	2,786	-0.03%
2023/07/10	0.1	38.50	2	38.50	38.35	-1.9	3,103	-0.06%
2023/07/07	4.2	38.67	1	38.25	38.55	3.2	3,329	0.10%
2023/07/06	2	40.35	8	40.16	40.10	-6	3,334	-0.18%
2023/07/04	0	0.00	1	40.65	40.60	-1	3,497	-0.03%
2023/07/03	1	41.74	2	41.30	41.30	-1	3,772	-0.03%
2023/06/30	4	41.51	0	0.00	41.70	4	4,439	0.09%
2023/06/29	10	40.85	1	40.40	40.65	9	4,734	0.19%
2023/06/27	0	0.00	22	40.74	40.60	-22	4,810	-0.46%
2023/06/26	22	40.86	0	0.00	40.90	22	4,849	0.45%
2023/06/19	0	0.00	1	40.85	40.90	-1	4,858	-0.02%
2023/06/16	0	0.00	8	40.35	40.35	-8	4,861	-0.16%
2023/06/15	0.3	41.30	4	41.05	40.75	-3.8	4,831	-0.08%
2023/06/14	4	41.45	0	0.00	41.45	4	4,806	0.08%
2023/06/13	0	0.00	17	40.41	40.65	-17	4,812	-0.35%
2023/06/09	1	41.65	0	0.00	41.65	1	4,768	0.02%
2023/06/08	3	42.73	0	0.00	42.25	3	4,755	0.06%
2023/06/05	1	43.45	0	0.00	43.40	1	4,962	0.02%
2023/06/02	5	43.08	1	43.10	43.00	4	4,968	0.08%
2023/06/01	3	42.50	1	42.60	42.80	2	4,982	0.04%
2023/05/29	0	0.00	1	42.30	42.45	-1	5,000	-0.02%
2023/05/26	0	0.00	1	42.10	41.95	-1	5,048	-0.02%
2023/05/24	1	43.40	2	43.70	43.35	-1	5,076	-0.02%
2023/05/22	1	43.20	1	43.50	43.55	0	5,227	0.00%
2023/05/19	1	43.05	0	0.00	42.75	1	5,240	0.02%
2023/05/18	10	43.68	6	43.33	43.50	4	5,227	0.08%
2023/05/17	0	0.00	1	42.90	42.80	-1	5,264	-0.02%
2023/05/12	5	41.28	4	41.93	42.10	1	5,360	0.02%
2023/05/11	9	41.77	5	41.95	41.60	4	5,493	0.07%
2023/05/10	0	0.00	16	42.79	42.85	-16	5,535	-0.29%
2023/05/05	18	44.97	4	45.15	44.50	14	5,678	0.25%
2023/05/04	2	44.33	2	44.15	44.15	0	5,590	0.00%
2023/05/03	2	42.73	0	0.00	42.25	2	5,580	0.04%
2023/05/02	0	0.00	1	43.35	43.20	-1	5,625	-0.02%
2023/04/26	2	41.65	2	42.85	42.90	0	5,543	0.00%
2023/04/25	2	42.05	0	0.00	42.10	2	5,505	0.04%
2023/04/24	24	42.49	0	0.00	42.25	24	5,459	0.44%
2023/04/21	4	43.09	1	43.00	42.05	3	5,467	0.05%
2023/04/20	3	44.42	10	43.92	43.50	-7	5,397	-0.13%
2023/04/19	15	44.49	2	44.53	44.25	13	5,314	0.25%
2023/04/18	20	44.88	0	0.00	44.50	20	5,249	0.38%
2023/04/17	0	0.00	5	45.81	45.85	-5	5,204	-0.10%
2023/04/14	11	45.07	23	45.11	45.00	-12	5,141	-0.23%
2023/04/13	27	46.85	13	46.76	46.00	14	5,034	0.28%
2023/04/12	9	46.88	8	47.23	47.50	1	4,688	0.02%
2023/04/11	2	45.33	2	45.13	45.95	0	4,455	0.00%
2023/04/10	1	45.55	1	46.00	45.05	0	4,405	0.00%
2023/04/07	2	45.78	7	45.62	45.90	-5	4,316	-0.12%
2023/04/06	32	46.94	33	47.07	46.30	-1	4,189	-0.02%
2023/03/31	69	45.87	68	45.81	46.35	1	3,907	0.03%
2023/03/30	26	44.31	24	44.60	44.30	2	3,218	0.06%
2023/03/28	7	42.94	0	0.00	42.65	7	2,877	0.24%
2023/03/13	0	40.90	4	41.00	41.20	-4	3,547	-0.11%
2023/03/10	0	0.00	21	42.15	41.80	-21	3,666	-0.57%
2023/03/09	22	44.15	11	44.93	43.00	11	3,806	0.29%
2023/03/08	11	44.17	24	44.07	44.20	-13	3,857	-0.34%
2023/03/07	23	43.39	0	0.00	43.50	23	3,828	0.60%
2023/03/03	2	42.20	0	0.00	42.50	2	3,820	0.05%
2023/02/24	0	0.00	1	41.91	41.85	-1	3,842	-0.03%
2023/02/23	0	0.00	0.1	43.00	43.00	-0.1	3,805	0.00%
2023/02/22	0	0.00	2.9	42.95	42.90	-2.9	3,824	-0.08%
2023/02/21	5	44.66	2	44.85	44.00	3	3,899	0.08%
2023/02/20	1	44.60	1	43.90	44.30	0	3,878	0.00%
2023/02/17	2	43.45	0	0.00	43.70	2	3,834	0.05%
2023/02/15	16	42.76	16	43.69	42.70	0	3,947	0.00%
2023/02/09	2	44.10	2	44.60	43.80	0	4,009	0.00%
2023/02/07	9	43.24	11	43.35	43.00	-2	3,791	-0.05%
2023/02/06	0	0.00	6	42.82	41.65	-6	3,598	-0.17%
2023/02/03	1	42.70	1	42.90	42.55	0	3,574	0.00%
2023/02/01	4	42.93	4	42.08	42.00	0	3,507	0.00%
2023/01/30	8	40.15	8	40.18	40.55	0	3,377	0.00%
2023/01/12	1	40.20	0	0.00	39.80	1	3,474	0.03%
2023/01/09	0	0.00	2	40.25	40.50	-2	3,518	-0.06%
2023/01/05	3	39.95	1	39.80	39.80	2	3,528	0.06%
2022/12/26	0	0.00	0.2	39.63	39.65	-0.2	3,502	-0.01%
2022/12/19	0	0.00	1	40.95	40.80	-1	3,549	-0.03%
2022/12/16	1	41.05	22	41.07	40.95	-21	3,554	-0.59%
2022/12/15	2	42.10	0	0.00	41.70	2	3,543	0.06%
2022/12/14	8	41.58	0	0.00	41.65	8	3,554	0.23%
2022/12/12	0	0.00	1	41.05	41.10	-1	3,510	-0.03%
2022/12/09	0	0.00	92	42.40	41.05	-92	3,507	-2.62%
2022/12/08	90	43.52	0	0.00	43.45	90	3,377	2.66%
2022/12/07	1	43.50	5	43.78	43.05	-4	3,335	-0.12%
2022/12/06	78.2	45.60	59	45.78	44.70	19.2	3,263	0.59%
2022/12/05	10	45.00	10	44.70	44.70	0	3,003	0.00%
2022/12/02	0	0.00	1	44.60	44.60	-1	2,832	-0.04%
2022/12/01	9	44.01	2	44.20	44.50	7	2,700	0.26%
2022/11/30	0	0.00	2	43.00	42.85	-2	2,556	-0.08%
2022/11/29	0	0.00	2	41.85	41.50	-2	2,524	-0.08%
2022/11/28	0	0.00	8	41.46	41.60	-8	2,583	-0.31%
2022/11/25	9	40.56	9	40.57	40.05	0	2,751	0.00%
2022/11/24	14	40.41	11	40.34	40.25	3	2,922	0.10%
2022/11/23	10	39.85	0	0.00	39.85	10	2,988	0.33%
2022/11/21	15	41.42	17	41.69	41.05	-2	3,026	-0.07%
2022/11/18	0	0.00	1	41.10	41.00	-1	3,041	-0.03%
2022/11/17	5	42.30	3	42.35	42.10	2	3,030	0.07%
2022/11/16	133	41.44	133	41.17	41.25	0	2,924	0.00%	大買/大賣/
2022/11/15	1	40.65	1	40.35	40.35	0	2,859	0.00%
2022/11/11	2	42.43	7	40.81	41.40	-5	2,872	-0.17%
2022/11/10	2	40.53	4	40.63	41.00	-2	2,796	-0.07%
2022/11/09	12	39.69	10	39.70	39.65	2	2,883	0.07%
2022/11/08	4	39.54	6	39.73	39.60	-2	2,859	-0.07%
2022/10/26	0	0.00	1	38.60	37.05	-1	3,055	-0.03%
2022/10/25	1	38.55	0	0.00	38.45	1	3,084	0.03%
2022/10/19	1	39.20	1	38.90	38.90	0	3,194	0.00%
2022/10/14	1	36.40	1	36.60	36.35	0	3,355	0.00%
2022/10/11	0	0.00	20	37.46	37.20	-20	3,473	-0.58%
2022/10/07	20	40.03	0	0.00	39.10	20	3,544	0.56%
2022/10/06	1	38.90	0	0.00	38.90	1	3,668	0.03%
2022/10/05	0	0.00	100	39.86	38.70	-100	3,719	-2.69%
2022/09/23	3	39.20	0	0.00	39.00	3	3,951	0.08%
2022/09/15	0	0.00	3	42.50	41.60	-3	4,449	-0.07%
2022/09/14	4	41.45	0	0.00	42.45	4	4,515	0.09%
2022/09/07	1	41.15	1	41.20	41.20	0	5,027	0.00%
2022/09/06	32	41.70	0	0.00	40.80	32	5,431	0.59%
2022/09/05	2	42.85	2	44.00	41.85	0	5,500	0.00%
2022/09/02	1	43.15	2	43.88	44.00	-1	5,465	-0.02%
2022/09/01	102	44.11	40	44.31	42.60	62	5,552	1.12%	大買/
2022/08/31	5	43.60	2.3	43.17	43.70	2.7	5,750	0.05%
2022/08/30	2	42.03	2	42.18	42.15	0	5,832	0.00%
2022/08/24	0.2	40.75	0	0.00	40.35	0.2	7,971	0.00%
2022/08/19	0.1	41.30	0	0.00	41.25	0.1	8,258	0.00%
2022/08/17	0	0.00	10	41.52	41.10	-10	8,253	-0.12%
2022/08/16	12	42.15	2.1	41.81	41.75	9.9	8,245	0.12%
2022/08/15	0	0.00	1.3	41.32	41.50	-1.3	8,183	-0.02%
2022/08/11	0.2	40.10	0	0.00	40.10	0.2	8,125	0.00%
2022/08/10	1.2	40.75	0	0.00	40.75	1.2	8,086	0.01%
2022/08/09	0	0.00	1	40.50	40.65	-1	8,024	-0.01%
2022/08/02	1	37.85	2	38.15	38.30	-1	7,931	-0.01%
2022/07/29	1	39.15	1	39.40	39.15	0	7,858	0.00%
2022/07/28	31	39.04	31	38.90	38.70	0	7,851	0.00%
2022/07/27	0	0.00	2	37.85	38.55	-2	7,808	-0.03%
2022/07/26	1	38.50	0	0.00	38.15	1	7,807	0.01%
2022/07/25	1	38.00	1	37.90	38.00	0	7,763	0.00%
2022/07/22	29	37.05	23	37.23	37.05	6	7,746	0.08%
2022/07/21	1	35.50	0	0.00	36.15	1	7,640	0.01%
2022/07/20	0	0.00	5	35.90	35.50	-5	7,618	-0.07%
2022/07/14	0	0.00	1	35.65	35.75	-1	7,460	-0.01%
2022/07/11	0	0.00	1	39.95	39.70	-1	7,307	-0.01%
2022/07/08	1	40.50	1	39.55	39.55	0	7,343	0.00%
2022/07/07	1	38.30	2	37.00	38.45	-1	7,713	-0.01%
2022/06/30	1	42.50	7	42.21	41.70	-6	8,885	-0.07%
2022/06/28	3	45.57	3	44.47	44.25	0	9,690	0.00%
2022/06/27	1	45.65	1	45.55	45.60	0	9,628	0.00%
2022/06/24	10	44.22	5	44.21	44.85	5	9,490	0.05%
2022/06/23	1	43.00	0	0.00	42.75	1	9,384	0.01%
2022/06/21	1	44.00	1	44.15	45.45	0	9,373	0.00%
2022/06/16	11	47.08	4	47.50	45.05	7	9,253	0.08%
2022/06/15	41	47.09	45	47.00	46.50	-4	9,064	-0.04%
2022/06/14	1	46.80	0	0.00	46.80	1	8,648	0.01%
2022/06/10	5	46.75	13	46.97	46.85	-8	8,453	-0.09%
2022/06/09	18	47.50	14	47.45	46.90	4	8,270	0.05%
2022/06/08	5	46.56	1	47.10	46.45	4	7,865	0.05%
2022/06/07	183	47.86	175	47.79	46.80	8	7,610	0.11%	大買/大賣/
2022/06/06	50	46.24	37	46.26	46.00	13	6,831	0.19%
2022/06/02	17	46.38	15	46.18	47.15	2	6,442	0.03%
2022/06/01	9	44.48	46	43.90	43.25	-37	5,640	-0.66%
2022/05/31	36	43.01	2	43.08	43.30	34	5,373	0.63%
2022/05/30	0	0.00	21	41.85	42.30	-21	5,287	-0.40%
2022/05/26	3	40.60	3	40.65	40.00	0	5,173	0.00%
2022/05/23	0	0.00	6	40.62	40.70	-6	5,144	-0.12%
2022/05/20	0	0.00	2	39.00	39.05	-2	5,081	-0.04%
2022/05/12	0	0.00	5	38.15	38.00	-5	5,301	-0.09%
2022/05/11	10	39.85	0	0.00	38.85	10	5,332	0.19%
2022/05/05	0	0.00	2	40.65	40.85	-2	6,053	-0.03%
2022/05/04	4	40.20	1	40.20	39.80	3	6,258	0.05%
2022/05/03	13	40.50	13	40.70	40.20	0	6,536	0.00%
2022/04/27	5	39.80	0	0.00	39.40	5	6,799	0.07%
2022/04/19	5	41.00	0	0.00	41.00	5	7,040	0.07%
2022/04/15	2	42.15	4	41.80	41.80	-2	7,040	-0.03%
2022/04/14	12	42.93	0	0.00	43.10	12	7,033	0.17%
2022/04/13	49	44.88	54	44.63	43.75	-5	7,047	-0.07%
2022/04/12	7	42.99	0	0.00	43.45	7	6,629	0.11%
2022/04/11	17	43.81	17	43.25	42.55	0	6,476	0.00%
2022/04/08	24	42.93	21	43.01	43.80	3	6,156	0.05%
2022/04/07	30	43.10	40.4	43.09	42.95	-10.4	5,796	-0.18%
2022/04/06	1	40.35	1	40.50	40.40	0	5,378	0.00%
2022/04/01	56	43.30	187	43.30	41.50	-131	5,326	-2.46%	大賣/鉅額交易
2022/03/31	153	41.49	27.4	42.36	42.70	125.6	4,699	2.67%	大買/鉅額交易
2022/03/30	0	0.00	3	40.50	40.95	-3	4,508	-0.07%
2022/03/29	1.2	40.13	0	0.00	39.90	1.2	4,507	0.03%
2022/03/28	12.2	40.20	10	40.50	40.65	2.2	4,522	0.05%
2022/03/24	8	41.69	2	40.75	40.55	6	4,467	0.13%
2022/03/23	40	41.33	76	41.46	41.25	-36	4,439	-0.81%
2022/03/22	36	40.98	1	41.25	41.15	35	4,403	0.79%
2022/03/18	2	39.40	2	39.13	39.05	0	4,386	0.00%
2022/03/10	0	0.00	6	38.10	38.30	-6	5,070	-0.12%
2022/03/09	6	37.48	0	0.00	37.75	6	5,219	0.11%
2022/03/04	0	0.00	11	39.80	39.05	-11	5,446	-0.20%
2022/03/03	12	40.96	1	40.95	39.80	11	5,537	0.20%
2022/02/24	1	39.70	1	39.55	38.60	0	6,108	0.00%
2022/02/22	0	0.00	4	40.30	39.70	-4	6,348	-0.06%
2022/02/21	0	0.00	1	40.80	40.80	-1	6,731	-0.01%
2022/02/17	0	0.00	3	41.00	40.85	-3	7,449	-0.04%
2022/02/16	5	41.70	1	41.65	42.05	4	7,729	0.05%
2022/02/15	0	0.00	1	40.75	40.35	-1	7,766	-0.01%
2022/02/11	2	40.88	0	0.00	40.75	2	8,079	0.02%
2022/02/10	5	42.36	5	42.25	41.60	0	8,150	0.00%
2022/02/09	14	42.51	15	42.21	42.00	-1	8,151	-0.01%
2022/02/08	17	42.56	28	42.40	42.50	-11	8,338	-0.13%
2022/02/07	26	41.28	18.1	41.41	41.90	8	8,113	0.10%
2022/01/26	43	39.96	43	39.60	39.30	0	7,866	0.00%
2022/01/25	20	39.90	19	39.61	38.50	1	7,821	0.01%
2022/01/24	10	38.00	10	38.45	38.20	0	7,673	0.00%
2022/01/21	52	39.53	58	39.78	38.90	-6	7,730	-0.08%
2022/01/20	8	39.74	8	39.79	39.45	0	7,757	0.00%
2022/01/19	11	38.65	12	38.88	38.20	-1	7,660	-0.01%
2022/01/18	1	36.65	1	36.85	36.85	0	7,727	0.00%
2022/01/11	1	36.50	0	0.00	36.45	1	7,759	0.01%
2022/01/10	0	0.00	3	37.62	37.45	-3	7,749	-0.04%
2021/12/22	1	41.40	0	0.00	41.40	1	8,433	0.01%
2021/12/21	5	40.70	10	40.98	40.95	-5	8,597	-0.06%
2021/12/20	1	41.00	1	41.10	41.05	0	8,603	0.00%
2021/12/15	5	41.30	5	41.15	41.15	0	8,434	0.00%
2021/12/13	1	44.75	0	0.00	43.00	1	8,274	0.01%
2021/12/10	5	42.55	30	43.41	44.50	-25	8,162	-0.31%
2021/12/09	35	45.12	0	0.00	44.50	35	8,038	0.44%
2021/12/08	5	46.32	7	45.64	45.15	-2	7,958	-0.03%
2021/12/07	2	46.80	2	44.85	45.85	0	7,912	0.00%
2021/12/06	3	44.65	3	45.35	45.45	0	7,813	0.00%
2021/12/01	1	43.70	12	43.60	43.40	-11	7,396	-0.15%
2021/11/30	0	0.00	2	44.00	43.40	-2	7,356	-0.03%
2021/11/29	5	42.03	4	42.03	42.25	1	7,265	0.01%
2021/11/26	1	43.10	1	45.00	42.90	0	7,148	0.00%
2021/11/25	2	44.53	1.1	45.30	44.95	1	7,006	0.01%
2021/11/24	47	44.22	49	44.84	45.15	-2	6,847	-0.03%
2021/11/23	1	43.70	15	42.73	42.05	-14	6,516	-0.21%
2021/11/22	0	0.00	9	43.27	43.00	-9	6,432	-0.14%
2021/11/19	7	44.01	23	43.81	43.65	-16	6,353	-0.25%
2021/11/18	83	45.80	45	44.92	44.10	38	6,144	0.62%
2021/11/17	17	43.94	19	43.57	43.50	-2	5,726	-0.03%
2021/11/16	8	43.33	5.1	43.19	42.05	2.9	5,502	0.05%
2021/11/15	3	40.12	9	40.68	41.55	-6	4,984	-0.12%
2021/11/12	1	38.05	1	38.30	37.80	0	4,667	0.00%
2021/11/11	26	41.37	23	40.58	39.00	3	4,548	0.07%
2021/11/10	18	39.94	29	39.68	39.50	-11	4,331	-0.25%
2021/11/09	3	39.22	0	0.00	38.85	3	4,179	0.07%
2021/11/08	10	38.05	62	39.83	38.00	-52	4,063	-1.28%
2021/11/05	85	39.65	47	39.43	39.80	38	3,986	0.95%
2021/11/04	12	38.13	12.1	38.28	38.20	-0.1	3,769	0.00%
2021/11/03	4	37.30	4	37.10	37.00	0	3,715	0.00%
2021/11/02	56	37.92	46	37.84	37.10	10	3,701	0.27%
2021/11/01	10	37.85	16	38.40	37.70	-6	3,523	-0.17%
2021/10/29	9.2	37.43	19	36.97	37.10	-9.8	3,433	-0.29%
2021/10/28	19	36.85	15	36.52	35.70	4	3,373	0.12%
2021/10/27	2	35.53	6	35.33	36.60	-4	3,439	-0.12%
2021/10/26	11	35.75	6	35.90	35.70	5	3,391	0.15%
2021/10/25	5	33.85	1	33.65	33.85	4	3,153	0.13%
2021/10/18	1	32.40	0	0.00	31.85	1	3,073	0.03%
2021/10/15	0	0.00	10	32.25	32.10	-10	3,100	-0.32%
2021/10/14	26	31.58	16	31.92	31.85	10	3,070	0.33%
2021/10/12	0	0.00	15	31.52	30.45	-15	3,022	-0.50%
2021/10/08	0	0.00	14	33.59	32.45	-14	2,967	-0.47%
2021/10/07	29	33.32	0	0.00	33.05	29	2,948	0.98%
2021/10/06	15	34.20	20	33.98	33.00	-5	2,963	-0.17%
2021/10/05	8	33.93	61	33.86	32.70	-53	2,869	-1.85%
2021/10/04	95	31.76	45	33.09	33.10	50	2,536	1.97%
2021/09/30	1	32.65	1	33.10	33.20	0	2,443	0.00%
2021/09/29	2	33.58	2	33.88	32.00	0	2,568	0.00%
2021/09/28	11	33.66	18	33.09	32.80	-7	2,567	-0.27%
2021/09/27	0	0.00	2	32.20	31.70	-2	2,393	-0.08%
2021/09/22	0	0.00	2	29.90	30.10	-2	2,500	-0.08%
2021/09/16	12	31.52	3	32.30	31.25	9	2,550	0.35%
2021/09/15	3	32.03	8	32.42	31.95	-5	2,544	-0.20%
2021/09/14	2	32.35	18	32.29	32.20	-16	2,546	-0.63%
2021/09/13	20	31.84	0	0.00	31.70	20	2,509	0.80%
2021/09/10	5	31.71	0	0.00	31.40	5	2,492	0.20%
2021/09/09	0	0.00	0.1	32.75	32.75	-0.1	2,447	0.00%
2021/09/06	0	0.00	2	32.95	31.75	-2	2,365	-0.08%
2021/09/03	0	0.00	2	32.80	33.00	-2	2,359	-0.08%
2021/09/02	2	32.20	0	0.00	32.00	2	2,337	0.09%
2021/08/27	2	31.80	0	0.00	31.25	2	2,301	0.09%
2021/08/26	0	0.00	5	31.56	31.20	-5	2,278	-0.22%
2021/08/25	0	0.00	3	31.15	31.30	-3	2,257	-0.13%
2021/08/24	9	30.98	1	31.15	30.85	8	2,252	0.36%
2021/08/18	0	0.00	13	29.61	31.10	-13	2,330	-0.56%
2021/08/17	0	0.00	22	29.31	28.90	-22	2,319	-0.95%
2021/08/13	0	0.00	16	31.66	31.05	-16	2,297	-0.70%
2021/08/12	10	31.58	44	31.46	31.35	-34	2,295	-1.48%
2021/08/11	4	30.89	15	31.03	31.05	-11	2,300	-0.48%
2021/08/10	0	0.00	15	33.05	32.90	-15	2,272	-0.66%
2021/08/06	5	36.79	0	0.00	36.50	5	2,215	0.23%
2021/08/05	6	38.46	0	0.00	38.25	6	2,210	0.27%
2021/08/04	3	39.82	3	39.10	38.35	0	2,225	0.00%
2021/08/03	6	38.87	6	39.12	38.70	0	2,185	0.00%
2021/08/02	9	39.18	26	38.84	39.20	-17	2,114	-0.80%
2021/07/30	2	36.80	13	36.56	36.50	-11	1,928	-0.57%
2021/07/29	2	34.33	4	34.78	35.00	-2	1,859	-0.11%
2021/07/27	13	35.94	3	35.10	35.10	10	1,864	0.54%
2021/07/20	0	0.00	1	34.45	34.05	-1	1,768	-0.06%
2021/07/15	7	35.64	0	0.00	35.50	7	1,778	0.39%
2021/07/13	1	37.40	1	38.10	36.95	0	1,760	0.00%
2021/07/08	11	38.21	11	38.20	37.95	0	1,702	0.00%
2021/07/07	16	37.63	0	0.00	37.55	16	1,709	0.94%
2021/07/06	53	39.01	34	40.37	38.45	19	1,717	1.11%
2021/07/05	6	37.36	2	37.78	38.35	4	1,591	0.25%
2021/07/01	0	0.00	4	35.33	35.00	-4	1,602	-0.25%
2021/06/30	2	34.80	0	0.00	35.80	2	1,688	0.12%
2021/06/28	0	0.00	4	31.95	33.90	-4	1,655	-0.24%
2021/06/24	1	30.00	1	30.30	30.00	0	1,635	0.00%
2021/06/23	1	30.10	0	0.00	30.20	1	1,634	0.06%
2021/06/15	3	30.60	0	0.00	30.50	3	1,708	0.18%
2021/06/08	0	0.00	20	30.15	30.15	-20	1,751	-1.14%
2021/06/07	35	29.06	0	0.00	29.15	35	1,762	1.99%
2021/06/04	5	29.67	0	0.00	29.40	5	1,782	0.28%
2021/05/31	1	30.25	0	0.00	30.20	1	1,874	0.05%
2021/05/28	7	30.66	0	0.00	30.65	7	1,888	0.37%
2021/05/27	9	31.24	0	0.00	30.50	9	1,913	0.47%
2021/05/26	5	31.20	0	0.00	32.20	5	1,915	0.26%
2021/05/24	2	25.70	0	0.00	26.65	2	1,982	0.10%
2021/05/19	3	26.40	4	27.15	26.15	-1	2,202	-0.05%
2021/05/18	24	26.94	0	0.00	27.25	24	2,211	1.09%
2021/05/17	7	24.55	3.1	25.70	24.80	3.9	2,232	0.17%
2021/05/14	5	26.47	1	26.50	26.35	4	2,227	0.18%
2021/05/13	11	25.43	0.4	25.45	27.00	10.6	2,215	0.48%
2021/05/12	25	29.63	0	0.00	27.75	25	2,197	1.14%
2021/05/06	0	0.00	1	35.10	34.40	-1	2,272	-0.04%
2021/05/03	0	0.00	4	36.10	35.00	-4	2,360	-0.17%
2021/04/29	4	37.10	1	37.05	37.10	3	2,356	0.13%
2021/04/27	0	0.00	3	37.90	37.80	-3	2,405	-0.12%
2021/04/22	1	38.30	0	0.00	37.70	1	2,468	0.04%
2021/04/19	2	39.00	0	0.00	38.95	2	2,522	0.08%
2021/04/14	0	0.00	4	38.70	38.50	-4	2,618	-0.15%
2021/04/13	0	0.00	1	39.00	38.80	-1	2,642	-0.04%
2021/04/12	2	40.35	1	39.80	39.75	1	2,657	0.04%
2021/04/09	4	41.78	0	0.00	41.65	4	2,658	0.15%
2021/04/08	0	0.00	10	44.35	43.80	-10	2,631	-0.38%
2021/04/07	0	43.30	12	43.15	43.60	-12	2,621	-0.46%
2021/04/06	20.5	42.18	23	43.47	44.00	-2.5	2,567	-0.10%
2021/04/01	20	39.00	1	39.95	40.15	19	2,509	0.76%
2021/03/30	1	39.70	0	0.00	39.10	1	2,591	0.04%
2021/03/29	1	39.70	0	0.00	39.70	1	2,588	0.04%
2021/03/25	0	37.45	0	0.00	37.45	0	2,637	0.00%
2021/03/22	1	39.60	0	0.00	39.15	1	2,662	0.04%
2021/03/17	7	39.55	0	0.00	39.45	7	2,710	0.26%
2021/03/10	0	0.00	25	40.51	39.70	-25	3,231	-0.77%
2021/03/09	25	39.78	0	0.00	39.70	25	3,461	0.72%
2021/03/05	0	0.00	1	42.80	42.35	-1	3,669	-0.03%
2021/02/24	0	0.00	7	43.81	43.15	-7	3,993	-0.18%
2021/02/23	2	44.28	8	44.57	45.00	-6	4,048	-0.15%
2021/02/22	13	44.84	14	45.13	45.55	-1	4,054	-0.02%
2021/02/18	1	39.75	0	0.00	40.05	1	4,055	0.02%
2021/02/17	3	39.75	0	0.00	40.00	3	4,124	0.07%
2021/02/05	0	0.00	2.1	38.56	38.30	-2.1	4,118	-0.05%
2021/02/04	2	39.25	0	0.00	38.95	2	4,168	0.05%
2021/02/03	0.1	39.60	0.3	39.71	38.65	-0.2	4,249	0.00%
2021/02/02	0.3	39.46	1	40.35	39.30	-0.7	4,321	-0.02%
2021/02/01	0	37.80	3	37.05	38.05	-3	4,378	-0.07%
2021/01/29	3	38.65	0	0.00	38.00	3	4,542	0.07%
2021/01/28	0	0.00	1	36.70	38.95	-1	4,791	-0.02%
2021/01/26	1	38.95	0	0.00	38.60	1	5,387	0.02%
2021/01/25	0	0.00	1	36.05	36.90	-1	5,574	-0.02%
2021/01/22	0	0.00	1	33.55	33.55	-1	5,613	-0.02%
2021/01/20	1	34.60	3	34.60	34.05	-2	5,602	-0.04%
2021/01/19	0	0.00	1	37.50	36.35	-1	5,579	-0.02%
2021/01/18	2	37.63	0	0.00	37.20	2	5,586	0.04%
2021/01/15	4	38.71	0	0.00	38.70	4	5,587	0.07%
2021/01/12	1	37.00	0	0.00	35.95	1	5,738	0.02%
2021/01/11	1	36.70	0	0.00	37.65	1	5,783	0.02%
2021/01/07	0	0.00	1	40.15	40.00	-1	5,826	-0.02%
2021/01/06	1	40.00	1	40.20	39.80	0	5,971	0.00%
2021/01/05	7	41.87	1	43.15	41.60	6	5,985	0.10%
2020/12/31	2	41.48	1	41.50	41.30	1	6,066	0.02%
2020/12/25	5	40.00	0	0.00	40.35	5	5,973	0.08%
2020/12/16	2	44.75	0	0.00	44.90	2	6,063	0.03%
2020/12/10	1	45.85	0	0.00	45.50	1	6,081	0.02%
2020/12/07	4	45.63	0	0.00	45.15	4	5,945	0.07%
2020/12/04	3	50.00	0	0.00	49.90	3	5,781	0.05%
2020/12/03	0	0.00	1	52.00	54.90	-1	5,571	-0.02%
2020/12/02	0	0.00	58	49.46	50.70	-58	5,343	-1.09%
2020/12/01	32	46.33	0.1	45.80	46.10	31.9	5,163	0.62%
2020/11/30	1	45.00	0	0.00	45.00	1	5,127	0.02%
2020/11/27	0	0.00	17	46.88	47.05	-17	5,031	-0.34%
2020/11/25	0	0.00	3	46.55	47.20	-3	5,055	-0.06%
2020/11/24	1	47.25	67	48.99	47.00	-66	5,030	-1.31%
2020/11/23	65	48.56	20	49.55	48.80	45	5,037	0.89%
2020/11/20	29	48.42	0	0.00	48.35	29	4,954	0.59%
2020/11/19	1	50.40	19	49.97	50.40	-18	4,860	-0.37%
2020/11/18	0	0.00	1	48.95	48.05	-1	4,789	-0.02%
2020/11/17	1	48.00	0	0.00	48.30	1	4,737	0.02%
2020/11/16	0	0.00	1	47.50	47.85	-1	4,689	-0.02%
2020/11/11	28	44.95	0	0.00	47.05	28	4,679	0.60%
2020/11/10	27	45.32	1	44.75	44.90	26	4,623	0.56%
2020/11/06	1	46.85	11	46.91	47.60	-10	4,465	-0.22%
2020/11/05	2	46.60	13	48.77	46.00	-11	4,329	-0.25%
2020/11/04	10	44.60	3.3	44.91	45.00	6.7	4,100	0.16%
2020/11/03	11.3	44.60	31	42.79	45.10	-19.7	3,930	-0.50%
2020/11/02	13	39.33	4	40.00	41.00	9	3,561	0.25%
2020/10/30	0	0.00	3	36.15	37.45	-3	3,310	-0.09%
2020/10/29	1	35.20	5	35.00	35.85	-4	3,264	-0.12%
2020/10/27	1	36.95	0	0.00	36.35	1	3,293	0.03%
2020/10/23	1	37.00	0	0.00	37.00	1	3,313	0.03%
2020/10/21	6	38.93	2	39.35	38.30	4	3,397	0.12%
2020/10/20	11	40.25	3	39.70	39.85	8	3,428	0.23%
2020/10/19	4	39.00	4	38.25	39.50	0	3,365	0.00%
2020/10/16	0	0.00	4	38.06	38.00	-4	3,327	-0.12%
2020/10/15	11	39.02	0	0.00	39.00	11	3,279	0.34%
2020/10/14	3	39.38	5	39.17	38.95	-2	3,255	-0.06%
2020/10/12	3	37.62	4	37.83	37.95	-1	3,207	-0.03%
2020/10/08	1	35.80	1	36.20	36.20	0	3,144	0.00%
2020/10/06	1	33.45	1	33.60	33.95	0	3,158	0.00%
2020/10/05	1	32.75	0	0.00	32.80	1	3,261	0.03%
2020/09/29	1	34.15	3	33.85	33.50	-2	3,470	-0.06%
2020/09/28	0	0.00	1	34.15	34.10	-1	3,617	-0.03%
2020/09/25	1	30.50	1	30.85	31.10	0	3,636	0.00%
2020/09/24	2	33.55	7	33.37	32.55	-5	3,686	-0.14%
2020/09/23	1	36.35	0	0.00	35.30	1	3,768	0.03%
2020/09/21	1	38.60	0	0.00	38.00	1	3,973	0.03%
2020/09/18	0	0.00	1	36.50	39.10	-1	3,924	-0.03%
2020/09/15	0	0.00	1	37.20	36.60	-1	3,857	-0.03%
2020/09/14	1	35.75	0	0.00	36.50	1	3,848	0.03%
2020/09/11	1	35.90	0	0.00	35.75	1	3,861	0.03%
2020/09/10	0	0.00	1	36.70	36.10	-1	3,900	-0.03%
2020/09/08	2	35.23	0	0.00	35.85	2	3,901	0.05%
2020/09/07	2	36.33	0.2	36.40	36.50	1.8	3,904	0.05%
2020/09/04	15	36.72	1	36.50	36.65	14	3,934	0.36%
2020/09/03	3	37.65	0	0.00	37.30	3	3,949	0.08%
2020/09/01	1	39.00	0	0.00	38.80	1	4,047	0.02%
2020/08/31	5	39.72	0	0.00	39.35	5	4,041	0.12%
2020/08/28	2	38.85	0	0.00	38.90	2	4,039	0.05%
2020/08/27	2	38.98	3	38.97	39.00	-1	4,027	-0.02%
2020/08/26	3	37.47	0	0.00	37.70	3	3,958	0.08%
2020/08/24	2	35.33	3	34.95	34.90	-1	3,927	-0.03%
2020/08/20	2	33.00	0	0.00	33.80	2	3,992	0.05%
2020/08/19	3	35.08	0	0.00	35.80	3	4,003	0.07%
2020/08/12	0	0.00	1	36.65	37.20	-1	4,108	-0.02%
2020/08/11	1	37.80	0	0.00	37.20	1	4,127	0.02%
2020/08/07	1	39.60	6	39.68	39.90	-5	4,209	-0.12%
2020/08/06	1	36.95	0	0.00	36.90	1	4,169	0.02%
2020/07/28	5	37.75	0	0.00	36.20	5	5,147	0.10%
2020/07/27	0	0.00	5	38.63	37.55	-5	5,174	-0.10%
2020/07/24	5	40.14	5	41.59	39.95	0	5,227	0.00%
2020/07/23	0	0.00	3	40.30	42.05	-3	5,389	-0.06%
2020/07/22	3	41.50	0	0.00	41.35	3	5,464	0.05%
2020/07/20	0	0.00	1	34.70	38.70	-1	5,708	-0.02%
2020/07/17	2	39.35	0	0.00	38.55	2	5,734	0.03%
2020/07/15	4	38.03	1	36.60	37.40	3	5,689	0.05%
2020/07/13	1	37.00	0	0.00	37.85	1	5,826	0.02%
2020/07/10	2	37.25	0	0.00	36.95	2	5,806	0.03%
2020/07/09	4	36.93	3	37.35	38.60	1	5,696	0.02%
2020/07/08	0	0.00	1	35.10	35.10	-1	5,540	-0.02%
2020/07/07	0	0.00	3.4	30.09	31.95	-3.4	5,497	-0.06%
2020/07/06	0	0.00	1	29.50	29.05	-1	5,361	-0.02%
2020/07/03	1	27.60	4	28.44	28.75	-3	5,356	-0.06%
2020/07/01	1	27.10	0	0.00	27.90	1	5,129	0.02%
2020/06/30	3	23.67	2	25.40	25.40	1	4,946	0.02%
2020/06/23	3	23.33	0	0.00	23.40	3	4,893	0.06%
2020/06/22	5	24.05	0	0.00	23.75	5	4,894	0.10%
2020/06/19	5	23.85	0	0.00	23.60	5	4,908	0.10%
2020/06/17	0	0.00	1	24.10	24.35	-1	4,923	-0.02%
2020/06/12	0	0.00	10	21.90	23.55	-10	4,969	-0.20%
2020/06/11	1	23.00	0	0.00	23.00	1	4,978	0.02%
2020/06/10	0	0.00	2	24.35	24.20	-2	4,963	-0.04%
2020/06/09	0	0.00	10	23.70	23.65	-10	4,954	-0.20%
2020/06/08	0	0.00	1	24.85	24.75	-1	4,927	-0.02%
2020/05/27	1	26.00	0	0.00	25.95	1	4,993	0.02%
2020/05/26	2	26.75	1	27.05	26.65	1	5,035	0.02%
2020/05/25	3	26.80	3	27.00	26.95	0	5,006	0.00%
2020/05/19	1	26.00	1	24.70	25.95	0	4,961	0.00%
2020/05/15	1	24.10	0	0.00	24.50	1	4,862	0.02%
2020/05/14	1	25.00	0	0.00	24.50	1	4,797	0.02%
2020/05/11	3	25.63	1	25.40	26.20	2	4,863	0.04%
2020/05/08	7	27.56	2	28.80	26.15	5	4,859	0.10%
2020/05/07	15	26.29	9	26.07	27.40	6	4,664	0.13%
2020/05/04	0	0.00	1	22.70	22.80	-1	4,394	-0.02%
2020/04/30	5	24.26	0	0.00	23.60	5	4,351	0.11%
2020/04/29	0	0.00	4	23.55	23.80	-4	4,310	-0.09%
2020/04/28	6	23.68	1	25.00	23.75	5	4,265	0.12%
2020/04/27	0	0.00	1	23.30	23.35	-1	4,021	-0.02%
2020/04/24	1	20.00	20	21.18	21.25	-19	3,958	-0.48%
2020/04/23	0	0.00	3	19.50	19.70	-3	3,853	-0.08%
2020/04/22	0	0.00	9	18.52	18.45	-9	3,750	-0.24%
2020/04/21	1	18.10	0	0.00	17.25	1	3,695	0.03%
2020/04/20	5	18.32	1	18.10	18.40	4	3,684	0.11%
2020/04/17	1	17.10	4	17.60	18.05	-3	3,645	-0.08%
2020/04/16	1	17.40	0	0.00	17.40	1	3,539	0.03%
2020/04/15	0	0.00	2	16.35	16.35	-2	3,430	-0.06%
2020/04/14	2	14.90	0	0.00	14.90	2	3,392	0.06%
2020/04/13	1	15.05	0	0.00	14.65	1	3,409	0.03%
2020/03/25	0	0.00	5	10.87	11.20	-5	3,786	-0.13%
2020/03/24	0	0.00	1	10.45	10.60	-1	3,760	-0.03%
2020/03/23	1	10.20	5	9.99	10.05	-4	3,749	-0.11%
2020/03/20	2	11.00	2	11.00	11.05	0	3,719	0.00%
2020/03/19	2	10.50	1	11.05	10.05	1	3,688	0.03%
2020/03/18	1	11.95	0	0.00	11.15	1	3,662	0.03%
2020/03/17	0	0.00	1	12.40	12.10	-1	3,681	-0.03%
2020/03/16	0	0.00	3	13.47	13.35	-3	3,689	-0.08%
2020/03/13	2	14.20	5	13.45	14.50	-3	3,742	-0.08%
2020/03/12	2	15.23	2	15.10	14.90	0	3,782	0.00%
2020/03/11	10	16.03	4	16.33	16.55	6	3,816	0.16%
2020/03/09	1	13.70	0	0.00	13.70	1	3,670	0.03%
2020/03/05	2	15.25	0	0.00	15.25	2	3,750	0.05%
2020/03/03	1	16.40	0	0.00	16.10	1	3,761	0.03%
2020/02/20	0	0.00	2	18.70	18.70	-2	3,377	-0.06%
2020/02/13	3	20.00	1	19.00	19.00	2	3,138	0.06%
2020/02/12	11	20.40	0	0.00	20.20	11	3,034	0.36%
2020/02/11	0	0.00	1	19.80	20.60	-1	2,955	-0.03%
2020/02/10	1	19.50	2	18.95	19.20	-1	2,815	-0.04%
2020/02/07	2	18.73	3	19.20	19.15	-1	2,720	-0.04%
2020/02/06	0	0.00	3	17.20	18.50	-3	2,563	-0.12%
2020/02/05	3	16.00	2	16.33	16.85	1	2,439	0.04%
2020/02/04	1	14.05	1	14.40	15.35	0	2,373	0.00%
2020/02/03	3	15.30	2	15.30	15.25	1	2,320	0.04%
2020/01/31	3	15.22	3	15.73	16.90	0	2,254	0.00%
2020/01/30	1	16.80	0	0.00	16.80	1	2,159	0.05%
2020/01/20	2	18.80	0	0.00	18.65	2	2,127	0.09%
2020/01/17	1	17.65	0	0.00	18.15	1	2,062	0.05%
2020/01/15	3	18.55	0	0.00	18.30	3	1,926	0.16%
2020/01/10	1	16.10	0	0.00	16.30	1	1,802	0.06%
2019/12/31	0	0.00	1	17.30	17.85	-1	1,497	-0.07%
2019/12/30	0	0.00	2	16.25	16.25	-2	1,348	-0.15%
2019/12/26	0	0.00	1	13.05	13.55	-1	1,051	-0.10%
2019/12/12	1	12.25	0	0.00	12.00	1	859	0.12%
2019/12/06	3	9.55	0	0.00	9.93	3	575	0.52%
2019/12/03	0	0.00	10	8.75	8.45	-10	403	-2.48%
2019/12/02	10	8.09	0	0.00	8.46	10	348	2.87%
2019/06/12	0	0.00	1.4	6.30	6.35	-1.4	167	-0.85%
2019/03/14	0	0.00	1.4	7.09	7.20	-1.4	211	-0.67%
2018/06/28	0	0.00	20	9.10	9.03	-20	1,518	-1.32%
2018/06/12	0	0.00	3	9.31	9.00	-3	1,276	-0.24%
2018/06/07	3	9.72	0	0.00	9.78	3	1,159	0.26%
2018/06/05	20	9.50	0	0.00	9.40	20	928	2.15%
2018/05/08	0	0.00	2	6.79	6.76	-2	419	-0.48%
2018/04/17	0	0.00	10	6.12	6.02	-10	405	-2.47%
2018/04/09	5	7.00	1	6.95	6.94	4	400	1.00%
2018/04/03	5	7.00	0	0.00	7.05	5	399	1.25%
2018/04/02	0	0.00	1	6.93	6.90	-1	393	-0.25%