• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    3,697張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22196.403995.6895.70-381,424-2.67%
2024/11/12189.00189.5089.0001,4480.00%
2024/11/05286.4000.0086.4021,4950.13%
2024/10/23192.7000.0092.7011,6390.06%
2024/10/2200.00694.0093.20-61,645-0.36%
2024/10/17290.00290.0090.0001,7530.00%
2024/10/11892.0000.0091.8082,0360.39%
2024/10/09494.70896.0094.70-42,060-0.19%
2024/10/08392.70293.2093.1012,0750.05%
2024/10/0700.00695.2294.70-62,090-0.29%
2024/10/04791.601894.5991.60-112,096-0.52%
2024/10/0100.001295.0295.20-122,091-0.57%
2024/09/2700.00599.7898.10-52,083-0.24%
2024/09/25198.50199.5099.0002,0450.00%
2024/09/246102.585100.22101.0012,0010.05%
2024/09/231195.981297.2598.50-11,931-0.05%
2024/09/20495.50994.8894.40-51,873-0.27%
2024/09/162295.62397.2795.90192,0510.93%
2024/09/138295.472495.6597.00582,0982.76%
2024/09/121895.191996.2295.00-12,181-0.05%
2024/09/112894.41194.3094.50272,3631.14%
2024/09/0600.00492.9092.90-42,391-0.17%
2024/09/04389.4300.0087.0032,3930.13%
2024/09/0300.00193.0093.10-12,380-0.04%
2024/08/29194.80196.2096.5002,3860.00%
2024/08/21191.9000.0091.5012,4050.04%
2024/08/2000.00391.8091.50-32,402-0.12%
2024/08/1900.00391.6091.80-32,407-0.12%
2024/08/16390.6000.0091.0032,4190.12%
2024/08/122783.88786.0086.00202,3910.84%
2024/08/091180.75680.3080.4052,3490.21%
2024/08/08578.9200.0078.6052,3490.21%
2024/08/0500.00176.3076.20-12,337-0.04%
2024/08/02285.0000.0084.6022,3750.08%
2024/07/31288.0000.0088.0022,4760.08%
2024/07/3000.00687.5088.90-62,511-0.24%
2024/07/2200.00296.8097.00-22,587-0.08%
2024/07/192101.7500.00101.0022,5680.08%
2024/07/182102.001102.00102.5012,5410.04%
2024/07/162102.501102.50102.5012,4480.04%
2024/07/154105.885105.90104.00-12,433-0.04%
2024/07/126102.671103.00101.5052,2840.22%
2024/07/1100.00199.3099.30-12,196-0.05%
2024/07/1000.00298.7098.70-22,189-0.09%
2024/07/09193.0000.0093.8012,2190.05%
2024/07/08296.25897.1095.80-62,219-0.27%
2024/07/05898.43197.9098.4072,2740.31%
2024/07/03196.80197.1096.8002,3650.00%
2024/07/02596.68796.1496.30-22,391-0.08%
2024/07/01397.3000.0097.0032,4070.12%
2024/06/2600.00298.9098.10-22,490-0.08%
2024/06/25496.881298.7199.40-82,516-0.32%
2024/06/2413102.126103.50101.5072,5070.28%
2024/06/21299.752101.50100.5002,5640.00%
2024/06/20698.922101.50101.5042,8110.14%
2024/06/1900.001100.5099.30-12,931-0.03%
2024/06/186102.176102.0099.7002,8390.00%
2024/06/1700.00298.2098.20-22,682-0.07%
2024/06/111188.321187.5287.7002,5820.00%
2024/06/0600.00192.6091.50-12,621-0.04%
2024/06/05192.8000.0092.5012,6380.04%
2024/06/04194.0000.0093.5012,7590.04%
2024/05/28696.82397.3397.6033,2880.09%
2024/05/09196.2000.0095.3013,5060.03%
2024/05/081395.301396.9296.9003,5090.00%
2024/05/07291.0000.0094.4023,4750.06%
2024/05/0600.00195.3093.50-13,445-0.03%
2024/05/0300.0011.397.6397.00-11.33,448-0.33%
2024/04/301102.0000.00102.0013,4520.03%
2024/04/291.1103.5900.00104.501.13,4370.03%
2024/04/151.1115.5500.00115.501.13,6710.03%
2024/04/121122.5000.00122.5013,6740.03%
2024/04/111121.503125.33123.00-23,693-0.05%
2024/04/102126.502126.75125.0003,6770.00%
2024/04/081122.0000.00124.5013,6540.03%
2024/04/021123.5000.00123.5013,6390.03%
2024/04/011125.501128.00125.0003,6290.00%
2024/03/2900.001124.00124.00-13,596-0.03%
2024/03/2800.001126.00126.00-13,585-0.03%
2024/03/274.1121.991124.00123.503.13,5600.09%
2024/03/2620.1127.7420127.03123.000.13,5510.00%
2024/03/2518.1128.349126.78124.509.13,4930.26%
2024/03/221128.002123.00128.00-13,242-0.03%
2024/03/202119.0000.00118.5023,1410.06%
2024/03/156115.5000.00115.0063,2420.19%
2024/03/1412115.501115.00113.50113,2780.34%
2024/03/132118.0019113.68113.50-173,323-0.51%
2024/03/121115.001114.50117.0003,4080.00%
2024/03/111112.502112.00112.00-13,626-0.03%
2024/03/0800.006113.83114.00-63,746-0.16%
2024/03/073122.177122.43118.50-43,918-0.10%
2024/03/0612123.254.3122.60119.007.74,0230.19%
2024/03/054114.254.5115.33117.50-0.54,091-0.01%
2024/02/210.1111.5000.00110.000.14,2760.00%
2024/02/201.2112.0800.00111.001.24,3900.03%
2024/02/152.2112.7300.00112.502.24,4670.05%
2024/01/310.1111.0000.00109.500.14,6480.00%
2024/01/302111.752111.00111.0004,6680.00%
2024/01/2900.0011109.55110.50-114,747-0.23%
2024/01/261106.0000.00106.0014,9180.02%
2024/01/251113.002112.25110.50-14,929-0.02%
2024/01/220.1109.0000.00109.000.15,1360.00%
2024/01/190.1106.0000.00105.500.15,2130.00%
2024/01/1700.002110.25108.00-25,485-0.04%
2024/01/1600.001109.50108.50-15,452-0.02%
2024/01/091103.5000.00102.5015,7710.02%
2024/01/082106.2500.00105.0025,9040.03%
2024/01/053108.002108.50108.0015,9860.02%
2024/01/041109.5000.00109.5016,0690.02%
2023/12/201125.0000.00124.0016,2680.02%
2023/12/151125.0000.00122.5016,1040.02%
2023/12/131132.5000.00130.5015,9970.02%
2023/12/122134.2500.00134.0025,9780.03%
2023/12/1100.002139.25138.50-25,967-0.03%
2023/12/082143.251146.00141.5015,9180.02%
2023/12/072.1149.241150.50142.501.15,8760.02%
2023/12/062151.006149.17152.50-45,763-0.07%
2023/12/054141.1300.00143.0045,5210.07%
2023/12/042148.506147.67145.00-45,397-0.07%
2023/12/0115143.8316141.13146.00-15,123-0.02%
2023/11/3048130.5046130.08133.0024,9030.04%
2023/11/2911123.5500.00125.50114,6060.24%
2023/11/231126.0000.00121.0014,5120.02%
2023/11/221125.501124.00122.0004,4580.00%
2023/11/212121.0000.00121.5024,4210.05%
2023/11/1000.001125.00122.50-14,218-0.02%
2023/11/0900.003119.50123.50-34,167-0.07%
2023/11/061122.502121.25122.50-14,292-0.02%
2023/11/0312121.5011121.95120.5014,2850.02%
2023/11/021114.001114.00116.0004,1270.00%
2023/11/011108.501111.00110.5004,1150.00%
2023/10/314113.381117.50109.5034,1380.07%
2023/10/3000.001115.50114.50-13,990-0.03%
2023/10/251113.003113.67117.50-23,920-0.05%
2023/10/2400.001107.00107.00-13,821-0.03%
2023/10/201105.5000.00106.0014,0800.02%
2023/10/1900.001105.00107.00-14,171-0.02%
2023/10/182106.0000.00104.0024,1960.05%
2023/10/175116.4026115.60115.50-214,101-0.51%
2023/10/1614113.0414110.79113.0004,0230.00%
2023/10/132109.757108.86109.00-53,972-0.13%
2023/10/123103.831103.50104.5024,0390.05%
2023/10/11199.001101.0097.2004,1920.00%
2023/10/062396.83398.97100.00204,5290.44%
2023/10/05193.60193.8093.7004,6650.00%
2023/10/03192.10393.0391.30-24,979-0.04%
2023/10/02193.2000.0093.4015,0500.02%
2023/09/28389.47390.0390.0005,0000.00%
2023/09/25287.0000.0085.7025,1430.04%
2023/09/1900.00187.2087.30-15,310-0.02%
2023/09/15290.9000.0090.1025,3590.04%
2023/09/06192.0000.0091.5015,6850.02%
2023/08/2900.00191.0089.70-15,845-0.02%
2023/08/2800.00290.1089.40-25,859-0.03%
2023/08/2300.00196.1096.30-16,051-0.02%
2023/08/22298.802100.0596.9006,0740.00%
2023/08/211102.501102.00102.5006,0840.00%
2023/08/181104.5000.00100.0016,2060.02%
2023/08/171105.501102.00105.5006,2700.00%
2023/08/162101.752100.50103.0006,3010.00%
2023/08/154100.384100.63101.5006,3440.00%
2023/08/14199.00196.4098.0006,4250.00%
2023/08/112103.5000.00100.0026,3850.03%
2023/08/1035111.1034110.97105.5016,2980.02%
2023/08/0900.0013110.54111.50-136,117-0.21%
2023/08/081105.0000.00109.5016,0660.02%
2023/08/0700.001108.00108.50-16,079-0.02%
2023/08/042104.7500.00105.0026,1390.03%
2023/08/013105.5015105.50106.50-126,174-0.19%
2023/07/319111.065110.40108.5046,1290.07%
2023/07/274109.7500.00108.0046,0250.07%
2023/07/261108.5000.00108.0015,9550.02%
2023/07/252110.255109.30106.00-35,833-0.05%
2023/07/241113.502111.75112.00-15,667-0.02%
2023/07/216106.0000.00107.0065,5170.11%
2023/07/202110.752111.50111.5005,3960.00%
2023/07/1800.005.1111.51108.00-5.15,270-0.10%
2023/07/174114.753.1114.55113.500.95,1570.02%
2023/07/1424.1106.4124106.92110.500.14,9970.00%
2023/07/1311.1101.1311100.75100.500.14,7270.00%
2023/07/12793.19893.1594.80-14,322-0.02%
2023/07/11190.20190.2090.6004,0560.00%
2023/07/10990.53289.7589.2073,9550.18%
2023/07/07389.67389.3790.5003,7730.00%
2023/07/05188.0000.0087.6013,6670.03%
2023/07/04189.2000.0089.9013,6400.03%
2023/07/03289.901187.3989.80-93,583-0.25%
2023/06/30484.00186.1083.8033,4920.09%
2023/06/29185.10185.0086.5003,4840.00%
2023/06/26485.03285.2584.2023,4200.06%
2023/06/21384.1700.0084.0033,3820.09%
2023/06/2000.00382.4382.10-33,369-0.09%
2023/06/19183.30382.4383.60-23,369-0.06%
2023/06/16183.9000.0083.0013,3560.03%
2023/06/14884.50584.5284.8033,2840.09%
2023/06/13183.004083.0682.20-393,219-1.21%
2023/06/124784.891087.4784.00373,1501.17%
2023/06/09282.95282.5583.0002,9210.00%
2023/06/081277.751577.7878.70-32,847-0.11%
2023/06/07379.1000.0079.1032,8110.11%
2023/06/06281.1000.0080.3022,7830.07%
2023/06/0200.00183.2081.80-12,754-0.04%
2023/06/01182.801.282.8283.70-0.22,748-0.01%
2023/05/3100.00882.0982.30-82,729-0.29%
2023/05/30582.621082.0781.90-52,763-0.18%
2023/05/2938.283.093383.2680.805.22,7080.19%
2023/05/26680.70380.4080.5032,5230.12%
2023/05/25479.68578.8078.80-12,450-0.04%
2023/05/24279.50679.1279.30-42,399-0.17%
2023/05/23274.902875.0275.80-262,220-1.17%
2023/05/223575.7100.0075.90352,1221.65%
2023/05/18175.20174.3075.8001,9890.00%
2023/05/15272.5000.0071.6021,8650.11%
2023/05/11272.254973.2471.40-471,801-2.61%
2023/05/105973.21773.7473.40521,7372.99%
2023/05/04369.30369.4369.4001,4530.00%
2023/04/1300.00269.3068.40-21,144-0.17%
2023/04/12270.3500.0070.5021,1040.18%
2023/04/0700.00567.5067.60-5962-0.52%
2023/03/31566.7600.0066.8059310.54%
2023/03/2400.00167.3067.10-1750-0.13%
2023/03/17166.4000.0066.3016930.14%
2023/03/02563.50564.4064.4005010.00%
2023/03/01862.60863.1063.0004500.00%
2023/02/22360.83361.1360.9003880.00%
2023/02/1700.00357.1759.00-3338-0.89%
2023/02/0200.002254.7654.60-22212-10.35%
2023/02/012254.6100.0054.802220210.88%
2023/01/1000.00349.1349.35-3152-1.97%
2023/01/0500.00147.1047.00-1144-0.69%
2022/12/1300.00348.5047.55-3148-2.02%
2022/12/0600.00248.3547.45-2146-1.37%
2022/12/0500.00148.8048.50-1143-0.69%
2022/11/28547.4500.0047.2051403.56%
2022/11/24247.00248.2048.0001350.00%
2022/11/23245.0300.0047.0021251.59%
2022/11/18344.8000.0044.6031252.39%
2022/09/2700.00140.6040.90-1178-0.56%
2022/06/2100.00245.0044.90-2209-0.96%
2022/06/2000.00045.1044.800207-0.02%
2022/05/25146.8000.0047.3512120.47%
2022/03/18154.4000.0054.5014910.20%
2022/01/25155.0000.0054.7016900.14%
2022/01/1700.00156.0056.70-1731-0.14%
2022/01/1000.003059.9559.70-30700-4.28%
2022/01/059062.226062.3561.90306894.35%
2021/12/171062.91962.3062.3018640.12%
2021/12/1500.00260.8561.40-2820-0.24%
2021/12/14159.5000.0059.7018200.12%
2021/12/09159.8000.0059.8018650.12%
2021/11/1600.00164.1064.00-11,242-0.08%
2021/11/1000.002665.1065.30-261,273-2.04%
2021/11/0900.001564.5864.60-151,280-1.17%
2021/11/0800.00964.3064.30-91,281-0.70%
2021/11/0500.00164.9064.90-11,311-0.08%
2021/11/0400.00865.4465.10-81,350-0.59%
2021/11/03364.1000.0065.2031,3630.22%
2021/11/024965.2300.0063.70491,3753.56%
2021/11/01665.1500.0065.2061,3780.44%
2021/10/25163.50163.0062.8001,5770.00%
2021/10/1900.000.161.4061.20-0.11,667-0.01%
2021/10/14258.4500.0058.0021,8130.11%
2021/09/13268.15267.2566.1002,1250.00%
2021/09/1000.00167.7067.90-12,091-0.05%
2021/09/09167.0000.0066.8012,0950.05%
2021/09/02671.00671.2771.8002,0380.00%
2021/09/01272.60271.8570.3001,9670.00%
2021/08/31169.40368.7369.60-21,894-0.11%
2021/08/3000.00367.6067.60-31,866-0.16%
2021/08/26168.10168.6067.8001,8560.00%
2021/08/1200.00367.0067.00-31,763-0.17%
2021/08/11667.5000.0066.8061,7750.34%
2021/08/1000.00268.6070.50-21,750-0.11%
2021/08/06271.1000.0071.0021,7520.11%
2021/08/0300.00372.0072.20-31,801-0.17%
2021/07/30674.00171.4071.4051,7810.28%
2021/07/2900.00272.8072.70-21,752-0.11%
2021/07/28268.05270.7070.6001,7010.00%
2021/07/27171.7000.0071.5011,6900.06%
2021/07/26172.3000.0072.3011,6820.06%
2021/07/2300.00270.6070.20-21,684-0.12%
2021/07/2200.00271.0071.40-21,695-0.12%
2021/07/2111473.5711273.9973.9021,6380.12% 大買/大賣/
2021/07/20171.10371.1770.90-21,570-0.13%
2021/07/16172.80173.4073.3001,5510.00%
2021/07/15273.15274.0074.0001,5180.00%
2021/07/13673.80473.0869.5021,4350.14%
2021/07/12170.2000.0070.4011,3400.07%
2021/07/09969.06869.0070.0011,2720.08%
2021/06/2100.00862.0062.00-81,640-0.49%
2021/06/1100.00262.4062.00-21,721-0.12%
2021/06/10260.7000.0061.0021,7280.12%
2021/05/2100.00154.8054.70-12,432-0.04%
2021/05/19153.7000.0054.0012,6080.04%
2021/05/1300.00556.5056.40-52,724-0.18%
2021/05/1200.004055.5056.70-402,712-1.47%
2021/05/1100.002363.7361.50-232,706-0.85%
2021/05/072065.5800.0064.80202,8910.69%
2021/05/067765.713764.3063.20403,0601.31%
2021/05/051564.5000.0064.50153,1630.47%
2021/05/0400.00161.2061.80-13,147-0.03%
2021/04/2900.00365.9065.50-33,120-0.10%
2021/04/2700.00165.1064.50-13,097-0.03%
2021/04/2600.00164.5064.60-13,122-0.03%
2021/04/23164.6000.0064.7013,1320.03%
2021/04/22364.9300.0063.8033,1460.10%
2021/04/21266.4500.0065.2023,1440.06%
2021/04/20165.30166.6066.9003,1520.00%
2021/04/1900.00264.7066.20-23,171-0.06%
2021/04/1600.00162.6063.40-13,170-0.03%
2021/04/1500.00363.1063.20-33,178-0.09%
2021/04/1400.00364.5362.80-33,259-0.09%
2021/04/13167.10366.7364.80-23,294-0.06%
2021/04/121069.49368.7068.8073,2490.22%
2021/04/08267.15466.9367.20-23,083-0.06%
2021/04/07266.30266.5066.9003,0480.00%
2021/04/0100.00263.8563.90-23,110-0.06%
2021/03/30164.9000.0064.9013,1350.03%
2021/03/29265.7500.0065.5023,1300.06%
2021/03/2400.00463.9063.40-43,165-0.13%
2021/03/2300.00565.0064.90-53,152-0.16%
2021/03/2200.00165.7066.10-13,137-0.03%
2021/03/18366.50266.3066.5013,1000.03%
2021/03/1700.002266.1164.10-223,071-0.72%
2021/03/12667.27166.7066.6053,0410.16%
2021/03/11266.503066.9766.60-282,988-0.94%
2021/03/103365.70265.9067.00312,8951.07%
2021/03/09163.70463.0063.90-32,836-0.11%
2021/03/08566.24666.3364.40-12,805-0.04%
2021/03/05364.90365.5764.8002,7240.00%
2021/03/042063.0000.0063.70202,6970.74%
2021/03/03863.90564.6863.4032,7170.11%
2021/03/0200.00163.2063.80-12,651-0.04%
2021/02/26362.27262.7562.7012,6310.04%
2021/02/25562.98162.2062.2042,6250.15%
2021/02/24163.70162.1062.2002,6130.00%
2021/02/23261.50262.5063.2002,5860.00%
2021/02/221562.6000.0061.90152,5380.59%
2021/02/19259.90461.1360.90-22,440-0.08%
2021/02/18359.37559.6661.00-22,421-0.08%
2021/02/17457.90357.7757.4012,3270.04%
2021/02/0500.00253.8054.00-22,285-0.09%
2021/02/0400.00154.9054.10-12,273-0.04%
2021/02/02555.02554.7055.2002,2450.00%
2021/02/01154.40154.7055.0002,2100.00%
2021/01/291157.22855.9154.4032,1650.14%
2021/01/282057.251957.4358.6011,9690.05%
2021/01/271256.43756.3156.4051,7800.28%
2021/01/2500.00352.4052.40-31,618-0.19%
2021/01/19153.90153.5053.4001,5530.00%
2021/01/1800.00252.4053.00-21,520-0.13%
2021/01/1500.00152.1052.10-11,501-0.07%
2021/01/14453.03453.0553.1001,4760.00%
2021/01/1200.00552.2651.90-51,440-0.35%
2021/01/11154.80353.8053.80-21,396-0.14%
2021/01/07757.51456.9356.5031,3370.22%
2021/01/06256.55157.6057.6011,2460.08%
2021/01/05954.62954.4954.5001,1600.00%
2021/01/04152.9000.0053.5011,1220.09%
2020/12/3000.00152.5052.50-11,077-0.09%
2020/12/291654.04753.5053.0091,0600.85%
2020/12/28153.30253.3054.50-1993-0.10%
2020/12/25152.60152.6051.7009040.00%
2020/12/24151.7000.0051.5018700.11%
2020/12/22150.2000.0048.0018450.12%
2020/12/0400.00250.6050.50-2648-0.31%
2020/12/0100.00151.2051.00-1650-0.15%
2020/11/3000.00151.7051.90-1651-0.15%
2020/11/27451.4500.0051.3046380.63%
2020/11/26151.20150.6051.1006070.00%
2020/11/18347.75348.0047.6005110.00%
2020/11/17347.67347.7547.7005010.00%
2020/11/16146.05146.2547.0004910.00%
2020/09/15144.10143.6544.0509510.00%
2020/09/0100.00144.7545.15-11,007-0.10%
2020/08/31945.56845.6845.5511,0050.10%
2020/08/2800.00145.5545.00-11,012-0.10%
2020/08/2700.00143.4543.30-1991-0.10%
2020/08/25143.70143.3043.2001,0420.00%
2020/08/24142.9500.0042.9011,0520.10%
2020/08/21143.9500.0043.7011,0600.09%
2020/08/20145.00145.8043.8001,0700.00%
2020/08/12244.05243.9043.9501,0610.00%
2020/07/2400.00245.6544.40-21,213-0.16%
2020/07/2200.00147.2047.10-11,179-0.08%
2020/07/1500.00249.2049.00-21,146-0.17%
2020/07/1000.00450.5049.30-41,118-0.36%
2020/07/0800.00152.0051.90-11,075-0.09%
2020/07/07453.63352.3052.0011,0530.09%
2020/07/06551.5000.0051.9051,0100.49%
2020/07/02150.60150.6050.7009710.00%
2020/06/30850.30850.6050.6009430.00%
2020/06/19148.60248.9548.00-1876-0.11%
2020/06/17149.3500.0049.1018590.12%
2020/06/16149.40449.5649.65-3858-0.35%
2020/06/1500.00549.4049.15-5863-0.58%
2020/06/1200.00248.9049.75-2861-0.23%
2020/06/11250.6000.0050.0028590.23%
2020/06/1000.00549.9549.95-5843-0.59%
2020/06/0800.00650.5050.00-6850-0.71%
2020/06/03849.95849.9350.5007850.00%
2020/05/2500.00147.6548.25-1651-0.15%
2020/05/22348.05247.3547.3516370.16%
2020/05/21247.5000.0047.6026100.33%
2020/05/20146.25245.4046.30-1582-0.17%
2020/05/18145.0500.0044.9015640.18%
2020/05/13145.9500.0046.3515170.19%
2020/05/12145.8500.0045.9015060.20%
2020/05/11145.8000.0046.0014950.20%
2020/05/08144.1000.0044.7514650.21%
2020/05/07144.6000.0044.7014430.23%
2020/05/06143.55143.4544.2004140.00%
2020/05/05442.5600.0042.7543901.02%
2020/05/0400.00541.3042.30-5379-1.32%
2020/04/29141.7000.0041.8013800.26%
2020/04/28240.3300.0040.7023610.55%
2020/04/2400.00139.0039.00-1368-0.27%
2020/04/17139.0000.0038.6513820.26%
2020/04/1600.00137.6038.30-1378-0.26%
2020/04/14136.6500.0036.8013740.27%
2020/03/16133.5500.0032.1013190.31%
2020/02/0500.00537.1537.10-5273-1.83%
2020/01/14139.7000.0040.6012630.38%
2019/09/0900.001545.0344.70-15952-1.57%
2019/09/061547.5700.0046.80159331.61%
2019/09/051544.981545.5146.1508290.00%
2019/06/20143.90143.7544.0002,0080.00%
2019/06/197541.547543.2143.9002,0570.00%
2019/04/2400.00151.6051.60-12,955-0.03%
2019/04/2200.001051.0050.90-102,931-0.34%
2019/04/1700.00553.1053.10-52,919-0.17%
2019/04/1200.00153.9053.70-13,012-0.03%
2019/04/11154.7000.0053.3013,0380.03%
2019/04/1000.00156.1055.10-12,992-0.03%
2019/04/09155.50554.8855.60-42,921-0.14%
2019/04/081555.85555.0857.00102,7850.36%
2019/03/2800.00152.1051.70-12,544-0.04%
2019/03/2700.00252.5052.00-22,554-0.08%
2019/03/2600.00851.9051.90-82,516-0.32%
2019/03/2500.00649.9349.80-62,412-0.25%
2019/03/22149.55251.1049.80-12,420-0.04%
2019/03/21649.946450.2450.10-582,383-2.43%
2019/03/2012248.706749.3349.70552,3032.39% 大買/
2019/03/192747.467047.0848.00-432,032-2.12%
2019/03/1813145.147245.8445.90591,8333.22% 大買/
2019/03/1500.00443.5543.65-41,676-0.24%
2019/03/14843.26144.0042.3071,6240.43%
2019/03/13242.7300.0043.2521,5410.13%
2019/01/17143.30142.2541.8501,4670.00%
2019/01/161043.1000.0043.05101,4340.70%
2019/01/0700.00143.0041.55-11,209-0.08%
2019/01/04141.60541.5642.00-41,148-0.35%
2019/01/03540.9500.0040.6551,0750.46%
2018/12/20340.47340.6839.6001,1550.00%
2018/10/04537.60537.7637.6503,5180.00%
2018/10/0200.00538.0038.00-53,490-0.14%
2018/09/28539.0500.0039.0053,3730.15%
2018/09/2500.00542.0541.25-53,301-0.15%
2018/09/18542.60543.5042.4003,2180.00%
2018/09/1100.00841.6542.00-83,171-0.25%
2018/09/101040.93140.5541.0093,1310.29%
2018/09/07545.9200.0045.0052,9320.17%
2018/09/0600.00150.0049.25-12,799-0.04%
2018/09/031052.151050.6449.4502,6620.00%
2018/08/3100.00148.8050.70-12,514-0.04%
2018/08/3000.00150.1049.50-12,420-0.04%
2018/08/2900.00150.5050.50-12,401-0.04%
2018/08/28751.011251.9349.70-52,270-0.22%
2018/08/272549.412749.5750.40-21,967-0.10%
2018/08/243149.793849.8150.80-71,820-0.38%
2018/08/232748.361148.2548.40161,2921.24%
2018/08/21242.00342.8541.80-1925-0.11%
2018/08/0800.00140.4040.55-1954-0.10%
2018/08/07139.8000.0040.0519480.11%
2018/07/25138.5000.0038.5011,0070.10%
2018/06/21242.0000.0042.0022,0370.10%
2018/06/0600.00340.6042.50-32,320-0.13%
2018/06/05340.3500.0040.3532,3370.13%
2018/06/0100.00339.8039.85-32,367-0.13%
2018/05/31339.3500.0039.3532,3920.13%
2018/05/2900.00642.9041.20-62,453-0.24%
2018/05/28342.2500.0042.2532,4250.12%
2018/05/25342.8000.0042.6032,4330.12%
2018/05/2400.00540.3543.05-52,428-0.21%
2018/05/16539.32440.5439.2012,7080.04%
2018/05/15439.55439.9539.5502,7040.00%
2018/05/10239.3000.0039.3022,7700.07%
2018/05/09239.8000.0039.8022,8260.07%
2018/05/0700.00440.4039.80-42,908-0.14%
2018/05/04238.9000.0038.7522,9520.07%
2018/05/03239.68540.5039.80-33,028-0.10%
2018/05/02540.241240.5140.30-73,042-0.23%
2018/04/26236.4000.0036.4023,0140.07%
2018/04/23538.6000.0037.4052,9860.17%
2018/04/19541.82542.9041.8002,9200.00%
2018/04/13541.7000.0041.4052,8810.17%
2018/04/1000.00842.8042.55-82,785-0.29%
2018/03/26341.40341.4043.0002,0460.00%
2018/03/12837.6000.0037.5081,5480.52%
2018/02/22538.80538.5037.5001,1420.00%
2018/01/30135.45134.9534.2506860.00%
2018/01/2900.004334.1934.50-43631-6.81%
2018/01/264333.8900.0033.70435797.42%
2018/01/2500.00132.6032.35-1496-0.20%
2018/01/2300.00131.8031.50-1460-0.22%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章