宣德 (5457)-統一-松江券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.4
漲跌
▲1.6
漲幅
+2.82%
成交量
635張
產業
上櫃電子零組件類股▲0.48%
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	58.60	1	58.20	58.60	0	1,786	0.00%
2024/05/30	1	58.50	0	0.00	58.20	1	1,804	0.06%
2024/05/29	4	60.40	0	0.00	60.30	4	1,848	0.22%
2024/05/24	1	60.70	0	0.00	60.90	1	1,976	0.05%
2024/05/22	1	62.90	0	0.00	62.60	1	2,066	0.05%
2024/05/21	1	60.80	5	60.96	61.30	-4	2,090	-0.19%
2024/05/20	0	0.00	66	61.67	60.80	-66	2,190	-3.01%
2024/05/17	66	61.92	0	0.00	62.60	66	2,241	2.94%
2024/05/14	0	0.00	1	62.90	62.50	-1	2,404	-0.04%
2024/05/09	5	63.30	0	0.00	63.30	5	2,372	0.21%
2024/04/30	2	66.30	3	65.80	62.90	-1	2,298	-0.04%
2024/04/23	0	0.00	3	56.10	55.60	-3	2,034	-0.15%
2024/04/22	2	55.70	0	0.00	55.90	2	2,073	0.10%
2024/04/19	1	56.10	0	0.00	56.80	1	2,062	0.05%
2024/04/16	1	59.00	0	0.00	59.40	1	2,050	0.05%
2024/04/08	0	0.00	3	60.60	62.50	-3	2,023	-0.15%
2024/04/02	6	59.40	0	0.00	59.70	6	1,991	0.30%
2024/03/19	3	62.60	0	0.00	63.00	3	2,280	0.13%
2024/03/08	3	65.43	0	0.00	64.30	3	2,159	0.14%
2024/03/06	2	68.30	0	0.00	68.20	2	2,075	0.10%
2024/03/05	3	67.50	0	0.00	68.90	3	2,065	0.15%
2024/03/01	5	68.60	1	69.40	70.00	4	1,964	0.20%
2024/02/26	0.1	67.30	2	66.90	67.40	-1.9	1,824	-0.10%
2024/02/22	0	0.00	2	66.85	67.40	-2	1,725	-0.12%
2024/02/21	0	0.00	1	65.30	67.00	-1	1,679	-0.06%
2024/02/20	1	64.30	0	0.00	65.30	1	1,578	0.06%
2024/02/19	2	66.00	0	0.00	63.50	2	1,524	0.13%
2024/01/30	0	0.00	1	61.00	60.30	-1	1,290	-0.08%
2024/01/29	2	60.75	5	60.48	61.00	-3	1,277	-0.23%
2024/01/26	0	0.00	3	59.40	59.30	-3	1,233	-0.24%
2024/01/22	0	0.00	3	58.00	58.10	-3	1,128	-0.27%
2024/01/19	0	0.00	3	57.60	57.30	-3	1,121	-0.27%
2024/01/17	0	0.00	1	57.80	57.80	-1	1,107	-0.09%
2024/01/16	0	0.00	18	58.80	58.80	-18	1,089	-1.65%
2024/01/04	12	55.15	0	0.00	55.30	12	1,096	1.09%
2023/12/22	6	56.00	0	0.00	57.00	6	997	0.60%
2023/12/20	6	59.63	32	59.73	59.10	-26	953	-2.73%
2023/12/19	2	58.20	4	58.58	58.10	-2	888	-0.23%
2023/12/18	33	59.29	33	58.57	59.30	0	844	0.00%
2023/12/14	1	57.80	0	0.00	57.50	1	769	0.13%
2023/12/04	6	54.90	0	0.00	55.30	6	911	0.66%
2023/11/29	1	55.10	0	0.00	54.90	1	1,300	0.08%
2023/11/28	0	0.00	3	55.10	55.80	-3	1,305	-0.23%
2023/11/27	4	54.55	2	54.00	54.00	2	1,321	0.15%
2023/11/20	0	0.00	1	54.60	54.30	-1	1,426	-0.07%
2023/11/13	4	51.20	0	0.00	50.60	4	1,380	0.29%
2023/11/08	1	52.90	0	0.00	53.20	1	1,382	0.07%
2023/11/07	3	52.63	0	0.00	53.40	3	1,390	0.22%
2023/11/06	2	52.20	0	0.00	52.80	2	1,394	0.14%
2023/11/02	1	50.50	0	0.00	50.80	1	1,399	0.07%
2023/10/31	1	50.00	1	50.30	50.00	0	1,415	0.00%
2023/10/26	0	0.00	1	50.80	51.10	-1	1,454	-0.07%
2023/10/23	1	50.10	0	0.00	50.00	1	1,484	0.07%
2023/10/11	1	54.00	0	0.00	52.70	1	1,944	0.05%
2023/10/04	1	53.20	0	0.00	53.20	1	2,407	0.04%
2023/09/21	5	53.50	6	53.90	53.80	-1	2,543	-0.04%
2023/09/15	3	55.77	0	0.00	55.30	3	2,510	0.12%
2023/09/14	1	56.00	1	56.50	56.10	0	2,492	0.00%
2023/09/13	1	55.40	0	0.00	55.40	1	2,489	0.04%
2023/09/11	3	55.40	3	55.30	55.30	0	2,488	0.00%
2023/09/07	1	58.80	5	60.30	58.50	-4	2,400	-0.17%
2023/09/06	5	59.48	1	59.20	59.60	4	2,313	0.17%
2023/09/05	9	60.01	4	60.50	60.60	5	2,270	0.22%
2023/09/04	7	58.50	9	59.02	61.00	-2	2,122	-0.09%
2023/09/01	1	55.60	0	0.00	56.00	1	1,910	0.05%
2023/08/31	3	55.77	0	0.00	55.90	3	1,903	0.16%
2023/08/30	5	55.00	0	0.00	55.40	5	1,906	0.26%
2023/08/29	4	54.93	3	55.00	55.00	1	1,868	0.05%
2023/08/16	0	0.00	1	51.00	51.70	-1	1,758	-0.06%
2023/08/10	0	0.00	0	51.90	51.50	0	1,723	0.00%
2023/08/08	0	0.00	0	52.43	52.60	0	1,710	0.00%
2023/08/02	0	0.00	0	53.00	51.50	0	1,726	0.00%
2023/08/01	0	0.00	0.1	52.00	52.80	-0.1	1,713	0.00%
2023/07/31	0	0.00	0	52.10	52.30	0	1,706	0.00%
2023/07/26	0	0.00	1	50.50	50.50	-1	1,674	-0.06%
2023/07/25	0	50.40	0	0.00	51.20	0	1,660	0.00%
2023/07/24	1	50.82	0	0.00	52.10	1	1,621	0.06%
2023/07/21	0	56.50	0	0.00	56.20	0	1,564	0.00%
2023/07/19	2	57.25	3	57.00	57.00	-1	1,539	-0.06%
2023/07/18	3	56.53	3	56.70	56.50	0	1,506	0.00%
2023/07/17	13	56.68	14	57.44	56.50	-1	1,460	-0.07%
2023/07/14	8	61.08	3	59.63	60.80	5	1,310	0.38%
2023/07/13	2	62.75	3	63.53	62.00	-1	1,208	-0.08%
2023/07/12	7	63.01	8	63.49	64.00	-1	1,078	-0.09%
2023/07/11	6	58.73	7	59.56	59.10	-1	859	-0.12%
2023/07/10	1	55.30	0	0.00	55.30	1	769	0.13%
2023/07/07	3	56.27	1	56.70	56.40	2	754	0.26%
2023/06/21	1	53.70	0	0.00	53.60	1	698	0.14%
2023/06/15	0	0.00	1	54.40	54.10	-1	817	-0.12%
2023/06/14	1	53.30	0	0.00	52.80	1	796	0.13%
2023/06/06	1	52.00	0	0.00	52.00	1	839	0.12%
2023/06/05	1	53.80	0	0.00	53.80	1	831	0.12%
2023/04/17	0	0.00	2	58.85	59.00	-2	1,188	-0.17%
2023/04/10	0	0.00	1	58.70	57.80	-1	1,183	-0.08%
2023/04/07	1	57.40	0	0.00	57.10	1	1,168	0.09%
2023/03/27	0	0.00	2	56.40	56.40	-2	1,163	-0.17%
2023/03/10	0	0.00	2	55.00	54.10	-2	1,045	-0.19%
2023/03/03	0	0.00	1	56.80	56.90	-1	1,043	-0.10%
2023/03/02	10	54.60	10	55.10	55.60	0	1,013	0.00%
2023/03/01	3	53.10	5	54.24	53.10	-2	970	-0.21%
2023/02/24	12	59.16	7	60.04	55.20	5	931	0.54%
2023/02/23	2	57.70	0	0.00	58.50	2	744	0.27%
2023/02/08	0	0.00	3	52.80	53.00	-3	1,094	-0.27%
2023/02/02	0	0.00	1	54.10	54.20	-1	1,219	-0.08%
2022/12/28	0	0.00	0.3	49.45	48.00	-0.3	1,456	-0.02%
2022/12/26	1	49.90	0	0.00	49.55	1	1,437	0.07%
2022/12/15	1	52.70	0	0.00	52.70	1	1,545	0.06%
2022/12/12	1	52.50	0	0.00	52.50	1	1,703	0.06%
2022/12/09	1	55.40	0	0.00	55.30	1	1,764	0.06%
2022/12/07	1	56.20	0	0.00	55.20	1	2,051	0.05%
2022/12/06	1	57.20	0	0.00	56.70	1	2,062	0.05%
2022/12/01	0	0.00	2	58.60	58.90	-2	2,038	-0.10%
2022/11/28	1	57.40	1	57.60	57.40	0	2,017	0.00%
2022/11/25	0	0.00	2	57.25	55.90	-2	2,015	-0.10%
2022/11/21	10	59.55	12	58.41	58.00	-2	2,017	-0.10%
2022/11/18	0	0.00	1	58.60	58.00	-1	2,004	-0.05%
2022/11/15	0	0.00	88	57.35	55.20	-88	1,928	-4.56%
2022/11/14	88	57.16	0	0.00	57.20	88	1,889	4.66%
2022/11/11	77	56.36	0	0.00	56.60	77	1,884	4.09%
2022/11/10	0	0.00	39	55.08	54.70	-39	1,851	-2.11%
2022/11/09	13	55.24	12	55.97	56.00	1	1,872	0.05%
2022/11/08	1	53.50	0	0.00	53.70	1	1,814	0.06%
2022/11/07	1	54.30	40	53.30	53.30	-39	1,805	-2.16%
2022/10/25	2	47.85	2	47.95	47.35	0	1,460	0.00%
2022/10/13	3	46.83	4	46.30	44.15	-1	1,395	-0.07%
2022/10/06	2	52.10	2	51.80	51.50	0	1,334	0.00%
2022/10/05	11	51.93	10	52.50	51.60	1	1,324	0.08%
2022/10/04	1	50.30	1	50.10	50.70	0	1,294	0.00%
2022/09/21	4	61.23	1	63.20	59.80	3	1,181	0.25%
2022/09/19	1	61.90	0	0.00	60.60	1	1,074	0.09%
2022/09/16	4	64.45	23	65.17	64.10	-19	1,011	-1.88%
2022/09/15	22	65.13	2	64.95	65.80	20	942	2.12%
2022/09/14	1	59.90	2	61.55	62.20	-1	767	-0.13%
2022/08/25	1	60.20	1	60.60	60.20	0	800	0.00%
2022/08/24	1	59.70	0	0.00	59.60	1	837	0.12%
2022/06/23	2	55.00	2	54.50	54.60	0	887	0.00%
2022/06/17	0	0.00	5	56.00	55.60	-5	869	-0.57%
2022/06/14	5	59.40	0	0.00	59.40	5	898	0.56%
2022/06/13	1	58.70	0	0.00	58.00	1	918	0.11%
2022/06/09	0	0.00	33	63.96	63.30	-33	907	-3.64%
2022/06/08	34	64.58	1	67.00	64.90	33	922	3.58%
2022/06/01	0	0.00	1	63.40	63.30	-1	974	-0.10%
2022/05/31	2	61.40	2	61.05	61.80	0	963	0.00%
2022/05/30	0	0.00	1	59.00	60.40	-1	912	-0.11%
2022/04/25	1	54.00	0	0.00	53.80	1	1,003	0.10%
2022/04/22	1	57.70	1	58.20	57.00	0	989	0.00%
2022/04/21	1	55.30	0	0.00	56.80	1	975	0.10%
2022/04/15	1	55.80	1	56.10	55.30	0	1,039	0.00%
2022/03/25	0	0.00	1	60.00	60.10	-1	1,408	-0.07%
2022/03/23	0	0.00	2	60.60	60.20	-2	1,412	-0.14%
2022/03/22	1	58.70	0	0.00	59.00	1	1,404	0.07%
2022/03/21	1	58.90	2	59.15	58.70	-1	1,405	-0.07%
2022/03/17	0	0.00	1	57.00	57.80	-1	1,408	-0.07%
2022/03/16	3	54.77	1	54.00	54.20	2	1,393	0.14%
2022/03/10	3	60.17	4	60.13	60.00	-1	1,346	-0.07%
2022/03/08	4	58.05	1	56.40	56.20	3	1,318	0.23%
2022/03/07	2	60.35	1	60.00	59.90	1	1,276	0.08%
2022/03/01	1	67.00	1	67.60	67.20	0	1,251	0.00%
2022/01/11	1	77.00	0	0.00	76.80	1	2,023	0.05%
2022/01/07	1	78.00	0	0.00	80.60	1	2,018	0.05%
2022/01/06	1	81.00	0	0.00	80.60	1	2,017	0.05%
2022/01/05	1	83.80	0	0.00	81.90	1	2,020	0.05%
2022/01/03	1	84.40	1	84.80	84.80	0	2,046	0.00%
2021/12/28	5	83.20	5	82.70	83.00	0	2,124	0.00%
2021/12/23	1	80.10	1	80.70	80.60	0	2,162	0.00%
2021/12/01	0	0.00	1	77.90	78.30	-1	3,317	-0.03%
2021/11/17	0	0.00	10	81.80	81.80	-10	3,755	-0.27%
2021/11/15	1	80.30	1	80.70	81.10	0	3,747	0.00%
2021/11/11	1	85.20	24	85.19	82.80	-23	3,679	-0.63%
2021/11/10	18	86.43	2	86.85	86.40	16	3,629	0.44%
2021/11/09	7	84.06	1	85.30	85.70	6	3,553	0.17%
2021/11/04	0	0.00	1	82.70	82.90	-1	3,557	-0.03%
2021/11/01	1	86.70	30	85.14	87.80	-29	3,451	-0.84%
2021/10/29	1	84.40	16	85.49	84.80	-15	3,374	-0.44%
2021/10/26	13	83.58	3	83.63	83.00	10	3,348	0.30%
2021/10/25	6	82.87	2	82.90	83.70	4	3,309	0.12%
2021/10/22	1	85.70	6	84.93	83.80	-5	3,351	-0.15%
2021/10/21	2	84.00	12	83.00	82.40	-10	3,318	-0.30%
2021/10/20	56	84.29	4	83.78	84.10	52	3,315	1.57%
2021/10/18	4	81.25	0	0.00	80.50	4	3,319	0.12%
2021/10/15	0	0.00	1	80.30	80.40	-1	3,360	-0.03%
2021/10/13	1	81.10	0	0.00	80.80	1	3,352	0.03%
2021/10/12	0	0.00	30	84.86	82.00	-30	3,362	-0.89%
2021/10/08	30	85.40	0	0.00	85.40	30	3,383	0.89%
2021/10/01	0	0.00	1	79.60	75.70	-1	3,815	-0.03%
2021/09/30	12	79.08	13	78.81	80.60	-1	3,745	-0.03%
2021/09/29	1	80.50	2	80.80	79.40	-1	3,698	-0.03%
2021/09/28	0	0.00	1	88.70	88.20	-1	3,562	-0.03%
2021/09/24	2	88.75	4	87.63	89.70	-2	3,498	-0.06%
2021/09/17	1	84.60	0	0.00	85.60	1	3,570	0.03%
2021/09/14	3	91.73	2	93.90	88.10	1	3,708	0.03%
2021/09/13	0	0.00	9	86.57	90.10	-9	3,535	-0.25%
2021/09/10	41	91.23	33	90.35	90.50	8	3,359	0.24%
2021/09/09	1	85.00	1	84.30	85.00	0	3,112	0.00%
2021/09/01	1	83.60	6	83.52	83.50	-5	2,825	-0.18%
2021/08/31	13	85.58	4	84.88	84.80	9	2,760	0.33%
2021/08/30	1	81.00	1	81.50	83.90	0	2,545	0.00%
2021/08/27	0	0.00	0.2	76.90	76.30	-0.2	2,470	-0.01%
2021/08/25	0	0.00	3	80.00	79.00	-3	2,501	-0.12%
2021/08/23	3	76.50	1	77.10	79.20	2	2,484	0.08%
2021/08/18	1	74.60	0	0.00	76.50	1	2,461	0.04%
2021/08/12	0	0.00	1	78.00	76.20	-1	2,552	-0.04%
2021/08/05	1	79.50	0	0.00	79.90	1	2,696	0.04%
2021/07/30	0	0.00	3	78.50	77.80	-3	2,844	-0.11%
2021/07/29	2	78.80	3	77.93	79.80	-1	2,858	-0.03%
2021/07/28	2	74.70	1	74.70	74.70	1	2,849	0.04%
2021/07/21	2.1	83.37	2	83.70	81.70	0.1	2,809	0.00%
2021/07/20	3	85.67	3	85.93	84.50	0	2,785	0.00%
2021/07/19	0.1	87.00	0	0.00	87.00	0.1	2,785	0.00%
2021/07/15	14	88.57	15	89.01	89.70	-1	2,769	-0.04%
2021/07/14	3	85.30	4	86.23	84.70	-1	2,709	-0.04%
2021/07/13	22	89.75	20	90.90	87.50	2	2,656	0.08%
2021/07/12	37	92.79	52	92.37	95.20	-15	2,458	-0.61%
2021/07/09	25	87.08	10	86.64	87.00	15	2,219	0.68%
2021/06/30	1	83.40	1	85.90	83.40	0	2,196	0.00%
2021/06/25	16	84.13	15	85.37	80.90	1	2,355	0.04%
2021/06/03	0	0.00	1	70.40	69.80	-1	2,342	-0.04%
2021/05/31	1	68.70	0	0.00	68.80	1	2,335	0.04%
2021/05/28	1	68.00	1	68.20	68.00	0	2,348	0.00%
2021/05/25	2	65.00	0	0.00	65.20	2	2,395	0.08%
2021/05/24	1	63.30	3	63.33	65.10	-2	2,393	-0.08%
2021/05/21	4	61.28	2	61.40	62.90	2	2,377	0.08%
2021/05/18	3	59.90	3	57.30	60.20	0	2,327	0.00%
2021/05/12	1	55.00	0	0.00	57.00	1	2,182	0.05%
2021/05/11	0	0.00	2	60.60	60.00	-2	2,151	-0.09%
2021/04/12	1	86.00	0	0.00	85.80	1	2,524	0.04%
2021/04/01	10	89.05	29	90.64	87.70	-19	2,423	-0.78%
2021/03/31	6	89.28	8	88.81	90.00	-2	2,357	-0.08%
2021/03/30	22	84.50	0	0.00	86.70	22	2,212	0.99%
2021/03/25	0	0.00	5	82.10	82.00	-5	2,134	-0.23%
2021/03/23	11	83.40	46	83.95	83.80	-35	2,137	-1.64%
2021/03/22	0	0.00	7	86.11	87.20	-7	2,086	-0.34%
2021/03/19	2	92.70	25	92.36	91.80	-23	2,042	-1.13%
2021/03/18	2	95.30	14	96.24	94.60	-12	2,049	-0.59%
2021/03/17	0	0.00	2	96.40	95.30	-2	2,114	-0.09%
2021/03/15	20	95.60	0	0.00	96.70	20	2,186	0.91%
2021/03/12	32	97.52	1	95.70	96.70	31	2,207	1.40%
2021/03/11	6	94.30	1	94.10	93.30	5	2,201	0.23%
2021/03/10	2	94.10	13	95.48	94.10	-11	2,249	-0.49%
2021/03/09	13	93.09	2	92.60	94.10	11	2,379	0.46%
2021/03/05	15	94.66	15	95.60	96.00	0	2,550	0.00%
2021/03/03	1	94.50	1	93.90	96.00	0	2,603	0.00%
2021/03/02	6	100.43	7	100.43	97.40	-1	2,585	-0.04%
2021/02/26	0	0.00	1	94.40	95.00	-1	2,551	-0.04%
2021/02/25	0	0.00	3	94.80	94.50	-3	2,570	-0.12%
2021/02/24	2	93.80	3	94.20	93.80	-1	2,569	-0.04%
2021/02/23	0	0.00	4	94.10	96.50	-4	2,547	-0.16%
2021/02/22	0	0.00	1	92.50	92.80	-1	2,543	-0.04%
2021/02/02	5	83.48	8	83.01	84.80	-3	2,828	-0.11%
2021/02/01	8	80.28	1	83.60	78.30	7	2,814	0.25%
2021/01/29	1	89.20	0	0.00	87.00	1	2,789	0.04%
2021/01/28	0	0.00	1	91.80	91.60	-1	2,878	-0.03%
2021/01/21	0	0.00	1	94.40	94.90	-1	3,005	-0.03%
2021/01/20	5	91.96	6	92.10	91.50	-1	3,010	-0.03%
2021/01/19	7	96.47	7	98.97	95.10	0	2,984	0.00%
2021/01/18	4	97.60	3	98.03	97.90	1	2,973	0.03%
2021/01/15	27	106.46	20	104.33	102.00	7	2,977	0.24%
2021/01/14	1	104.00	4	102.75	104.00	-3	2,887	-0.10%
2021/01/13	0	0.00	20	98.02	98.20	-20	2,816	-0.71%
2021/01/12	1	99.20	1	102.00	97.30	0	2,846	0.00%
2021/01/11	21	99.59	1	99.90	101.00	20	2,918	0.69%
2021/01/07	0	0.00	4	99.73	100.50	-4	2,977	-0.13%
2021/01/06	0	0.00	5	99.34	102.00	-5	3,022	-0.17%
2021/01/04	0	0.00	4	94.88	96.20	-4	3,077	-0.13%
2020/12/31	6	94.27	10	93.95	93.70	-4	3,144	-0.13%
2020/12/30	1	92.00	1	92.40	92.60	0	3,201	0.00%
2020/12/28	7	94.27	4	94.18	92.50	3	3,346	0.09%
2020/12/25	2	92.90	1	91.60	92.50	1	3,342	0.03%
2020/12/24	1	92.30	1	93.10	93.30	0	3,367	0.00%
2020/12/23	7	93.09	6	93.47	92.60	1	3,379	0.03%
2020/12/22	6	93.85	2	91.95	91.60	4	3,405	0.12%
2020/12/21	2	97.25	4	97.20	95.80	-2	3,379	-0.06%
2020/12/18	2	100.75	1	99.70	99.70	1	3,371	0.03%
2020/12/17	2	98.80	3	97.53	98.70	-1	3,381	-0.03%
2020/12/16	2	96.90	1	97.50	96.50	1	3,434	0.03%
2020/12/15	4	97.08	1	98.10	96.50	3	3,524	0.09%
2020/12/14	5	96.34	3	98.23	98.00	2	3,567	0.06%
2020/12/11	16	98.99	26	101.96	98.00	-10	3,630	-0.28%
2020/12/10	22	102.23	3	102.67	103.00	19	3,614	0.53%
2020/12/09	9	100.94	3	102.00	102.00	6	3,648	0.16%
2020/12/08	3	104.17	1	106.00	103.50	2	3,639	0.05%
2020/12/07	3	104.50	2	105.00	104.50	1	3,659	0.03%
2020/12/04	7	108.50	3	109.33	106.50	4	3,699	0.11%
2020/12/03	11	113.73	8	113.31	111.00	3	3,713	0.08%
2020/12/02	7	113.29	12	115.04	117.00	-5	3,676	-0.14%
2020/12/01	0	0.00	1	108.00	106.50	-1	3,613	-0.03%
2020/11/30	2	107.00	3	109.33	106.50	-1	3,755	-0.03%
2020/11/25	2	107.00	2	107.50	105.00	0	4,246	0.00%
2020/11/19	1	107.50	1	105.50	105.00	0	5,247	0.00%
2020/11/18	1	108.00	2	106.50	108.00	-1	5,378	-0.02%
2020/11/17	2	106.75	2	105.75	105.00	0	5,584	0.00%
2020/11/16	0	0.00	2	106.50	106.50	-2	5,886	-0.03%
2020/11/13	1	108.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	2	107.50	2	108.25	110.00	0	6,671	0.00%
2020/11/11	21	109.31	19	109.00	108.50	2	6,830	0.03%
2020/11/10	1	101.00	1	101.50	101.50	0	6,766	0.00%
2020/11/09	3	104.50	4	104.38	105.50	-1	6,831	-0.01%
2020/11/06	0	0.00	1	105.50	104.00	-1	6,872	-0.01%
2020/11/05	3	96.13	5	99.20	100.00	-2	6,930	-0.03%
2020/11/04	0	0.00	1	95.90	96.10	-1	6,988	-0.01%
2020/11/02	4	92.65	6	94.10	91.40	-2	7,190	-0.03%
2020/10/30	0	0.00	2	95.95	96.00	-2	7,472	-0.03%
2020/10/29	2	93.10	0	0.00	93.40	2	7,777	0.03%
2020/10/28	1	98.80	1	100.00	96.30	0	8,135	0.00%
2020/10/26	4	100.40	0	0.00	99.10	4	8,303	0.05%
2020/10/23	5	100.50	6	102.17	103.50	-1	8,308	-0.01%
2020/10/22	2	99.25	0	0.00	98.80	2	8,297	0.02%
2020/10/21	3	102.83	1	103.00	102.50	2	8,294	0.02%
2020/10/20	0	0.00	1	102.00	104.00	-1	8,342	-0.01%
2020/10/19	3	102.00	0	0.00	101.00	3	8,390	0.04%
2020/10/16	4	107.50	0	0.00	106.00	4	8,353	0.05%
2020/10/15	10	108.00	10	108.00	108.50	0	8,545	0.00%
2020/10/14	2	109.50	2	108.00	108.00	0	8,833	0.00%
2020/10/13	2	112.00	2	110.00	112.00	0	8,808	0.00%
2020/10/12	9	110.89	4	110.25	111.00	5	8,842	0.06%
2020/10/08	2	118.75	0	0.00	117.00	2	8,841	0.02%
2020/10/07	26	122.87	25	123.62	121.50	1	8,957	0.01%
2020/10/06	1	120.50	2	121.75	121.50	-1	8,954	-0.01%
2020/09/30	2	112.00	1	116.00	116.00	1	8,919	0.01%
2020/09/29	1	113.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	0	0.00	4	117.00	117.00	-4	8,985	-0.04%
2020/09/24	0	0.00	1	112.50	112.50	-1	9,030	-0.01%
2020/09/22	3	116.50	0	0.00	116.00	3	9,281	0.03%
2020/09/21	6	123.50	3	123.33	119.50	3	9,273	0.03%
2020/09/18	0	0.00	4	118.75	121.00	-4	9,222	-0.04%
2020/09/16	4	118.13	7	117.71	116.00	-3	9,102	-0.03%
2020/09/15	2	114.75	2	115.75	114.50	0	9,049	0.00%
2020/09/14	7	113.21	8	113.50	116.00	-1	9,014	-0.01%
2020/09/11	1	109.50	0	0.00	110.00	1	8,975	0.01%
2020/09/10	2	113.50	3	112.67	111.50	-1	8,958	-0.01%
2020/09/09	34	111.99	31	110.77	111.50	3	8,943	0.03%
2020/09/08	2	113.75	4	113.63	113.50	-2	8,910	-0.02%
2020/09/07	3	112.83	1	111.50	111.50	2	8,904	0.02%
2020/09/04	3	117.67	1	118.50	117.50	2	8,915	0.02%
2020/09/03	7	120.00	2	119.25	118.50	5	8,841	0.06%
2020/09/02	53	120.93	35	120.66	124.50	18	8,720	0.21%
2020/09/01	14	120.50	39	121.14	119.00	-25	8,569	-0.29%
2020/08/31	106	122.20	104	122.21	123.00	2	8,391	0.02%	大買/大賣/
2020/08/28	69	130.78	66	131.01	128.50	3	8,239	0.04%
2020/08/27	47	135.74	49	135.96	129.00	-2	8,073	-0.02%
2020/08/26	104	131.00	109	131.97	126.50	-5	7,875	-0.06%	大買/大賣/
2020/08/25	47	125.60	42	126.45	132.50	5	7,705	0.06%
2020/08/24	45	121.19	51	121.48	121.00	-6	7,525	-0.08%
2020/08/21	31	121.65	28	122.55	115.50	3	7,423	0.04%
2020/08/20	91	126.38	88	127.57	119.00	3	7,244	0.04%
2020/08/19	170	125.95	177	126.74	123.50	-7	7,037	-0.10%	大買/大賣/
2020/08/18	42	119.20	48	120.15	123.00	-6	6,553	-0.09%
2020/08/17	12	106.67	20	105.53	112.00	-8	6,422	-0.12%
2020/08/14	2	98.70	9	100.77	102.00	-7	6,451	-0.11%
2020/08/13	28	99.90	12	99.22	98.00	16	6,386	0.25%
2020/08/12	4	97.35	1	97.90	98.90	3	6,303	0.05%
2020/08/11	1	97.60	1	97.30	97.00	0	6,268	0.00%
2020/08/10	28	103.90	28	106.02	99.60	0	6,183	0.00%
2020/08/07	3	105.33	3	105.67	105.50	0	6,103	0.00%
2020/08/06	12	107.29	6	106.25	107.50	6	6,031	0.10%
2020/08/05	22	106.25	29	106.86	105.50	-7	5,924	-0.12%
2020/08/04	52	99.41	56	99.66	102.50	-4	5,671	-0.07%
2020/08/03	22	92.42	23	95.34	93.40	-1	5,339	-0.02%
2020/07/31	16	87.34	17	87.64	87.80	-1	4,963	-0.02%
2020/07/30	4	86.05	3	86.50	87.20	1	4,872	0.02%
2020/07/28	3	82.30	12	82.81	81.40	-9	4,853	-0.19%
2020/07/27	2	83.50	0	0.00	84.20	2	4,859	0.04%
2020/07/24	3	82.17	11	82.09	83.20	-8	4,905	-0.16%
2020/07/23	9	86.49	10	87.96	85.40	-1	4,865	-0.02%
2020/07/22	4	87.73	3	87.50	87.00	1	4,795	0.02%
2020/07/21	39	88.11	37	87.20	87.30	2	4,748	0.04%
2020/07/20	21	88.24	42	86.58	90.10	-21	4,555	-0.46%
2020/07/17	0	0.00	10	85.00	82.00	-10	4,221	-0.24%
2020/07/16	37	83.02	11	82.67	83.70	26	4,201	0.62%
2020/07/15	17	84.82	5	85.04	81.10	12	4,146	0.29%
2020/07/14	10	84.46	20	84.23	84.20	-10	4,112	-0.24%
2020/07/13	8	80.31	3	80.37	80.00	5	3,962	0.13%
2020/07/10	4	79.90	0	0.00	79.50	4	3,992	0.10%
2020/07/09	8	83.19	1	81.40	82.00	7	3,999	0.18%
2020/07/08	10	82.92	2	83.50	82.70	8	3,978	0.20%
2020/07/07	2	84.60	24	85.46	84.60	-22	3,949	-0.56%
2020/07/06	10	86.90	11	88.00	87.30	-1	3,964	-0.03%
2020/07/03	4	87.50	8	90.33	86.50	-4	3,951	-0.10%
2020/07/02	12	90.08	7	90.29	89.50	5	3,889	0.13%
2020/07/01	29	85.16	32	85.83	87.20	-3	3,737	-0.08%
2020/06/29	1	80.10	0	0.00	80.20	1	3,590	0.03%
2020/06/23	6	82.08	0	0.00	81.40	6	3,598	0.17%
2020/06/22	2	82.55	0	0.00	81.50	2	3,591	0.06%
2020/06/19	0	0.00	6	84.70	84.00	-6	3,604	-0.17%
2020/06/18	1	84.40	0	0.00	85.00	1	3,624	0.03%
2020/06/16	5	83.90	8	84.05	85.10	-3	3,669	-0.08%
2020/06/15	3	85.00	4	83.53	82.50	-1	3,694	-0.03%
2020/06/12	1	80.20	2	83.00	84.50	-1	3,735	-0.03%
2020/06/11	6	83.00	1	84.60	81.60	5	3,744	0.13%
2020/06/10	4	81.70	0	0.00	81.80	4	3,706	0.11%
2020/06/08	1	84.20	0	0.00	83.80	1	3,776	0.03%
2020/06/03	5	85.38	0	0.00	85.20	5	3,795	0.13%
2020/06/02	25	87.33	25	85.60	85.60	0	3,770	0.00%
2020/06/01	8	83.88	10	83.82	85.00	-2	3,676	-0.05%
2020/05/29	10	83.69	9	82.80	81.80	1	3,656	0.03%
2020/05/28	3	81.90	6	82.27	82.70	-3	3,599	-0.08%
2020/05/27	7	82.10	1	81.90	79.90	6	3,570	0.17%
2020/05/26	33	82.35	35	84.08	82.00	-2	3,575	-0.06%
2020/05/25	6	80.85	0	0.00	81.30	6	3,497	0.17%
2020/05/22	0	0.00	5	83.80	81.70	-5	3,470	-0.14%
2020/05/21	31	81.51	14	81.25	83.60	17	3,390	0.50%
2020/05/20	2	75.80	4	74.53	76.00	-2	3,258	-0.06%
2020/05/19	1	73.60	3	73.77	74.20	-2	3,277	-0.06%
2020/05/18	9	72.38	6	72.20	71.00	3	3,263	0.09%
2020/05/15	4	74.48	2	75.75	76.00	2	3,230	0.06%
2020/05/14	1	76.30	6	76.43	74.80	-5	3,203	-0.16%
2020/05/13	1	73.00	8	74.98	75.60	-7	3,170	-0.22%
2020/05/12	1	72.80	12	72.69	72.80	-11	3,189	-0.34%
2020/05/11	20	76.35	11	77.75	75.00	9	3,204	0.28%
2020/05/08	4	74.20	3	74.10	74.30	1	3,249	0.03%
2020/05/07	3	73.30	6	73.25	73.60	-3	3,260	-0.09%
2020/05/06	1	72.50	4	72.88	72.50	-3	3,275	-0.09%
2020/05/05	4	71.48	2	72.40	72.50	2	3,345	0.06%
2020/05/04	2	67.90	6	68.82	69.00	-4	3,348	-0.12%
2020/04/30	5	67.88	5	69.06	69.30	0	3,363	0.00%
2020/04/29	28	68.33	2	67.65	66.90	26	3,362	0.77%
2020/04/27	1	65.50	1	66.00	65.50	0	3,337	0.00%
2020/04/24	1	65.10	1	65.30	64.50	0	3,339	0.00%
2020/04/23	1	64.90	1	66.00	65.40	0	3,380	0.00%
2020/04/22	10	63.05	10	63.54	64.00	0	3,366	0.00%
2020/04/21	2	64.15	0	0.00	62.10	2	3,376	0.06%
2020/04/20	1	63.60	0	0.00	65.20	1	3,385	0.03%
2020/04/17	1	67.30	2	67.80	65.10	-1	3,424	-0.03%
2020/04/15	2	63.00	22	63.01	63.70	-20	3,398	-0.59%
2020/04/14	21	60.23	7	59.67	60.10	14	3,322	0.42%
2020/04/13	7	59.26	18	60.29	59.00	-11	3,317	-0.33%
2020/04/10	16	61.81	3	62.03	62.60	13	3,296	0.39%
2020/04/09	6	62.95	4	62.95	61.40	2	3,318	0.06%
2020/04/08	2	63.35	0	0.00	64.80	2	3,286	0.06%
2020/04/06	0	0.00	15	55.28	58.00	-15	3,358	-0.45%
2020/04/01	16	54.38	0	0.00	54.90	16	3,421	0.47%
2020/03/31	1	53.60	0	0.00	53.60	1	3,455	0.03%
2020/03/27	0	0.00	10	55.78	52.20	-10	3,524	-0.28%
2020/03/26	15	50.03	22	49.80	52.00	-7	3,547	-0.20%
2020/03/25	10	49.58	1	50.70	50.20	9	3,562	0.25%
2020/03/24	1	42.55	0	0.00	46.15	1	3,574	0.03%
2020/03/23	0	0.00	10	42.45	42.45	-10	3,641	-0.27%
2020/03/20	0	0.00	2	48.90	47.15	-2	3,733	-0.05%
2020/03/19	16	45.63	20	46.01	45.45	-4	3,735	-0.11%
2020/03/18	23	53.96	15	56.60	50.50	8	3,788	0.21%
2020/03/17	15	57.41	0	0.00	56.10	15	3,887	0.39%
2020/03/16	1	62.30	6	69.22	62.30	-5	3,944	-0.13%
2020/03/13	2	65.00	1	68.80	69.20	1	4,185	0.02%
2020/03/12	10	73.25	17	70.44	72.00	-7	4,433	-0.16%
2020/03/11	5	78.04	56	79.16	77.50	-51	4,457	-1.14%
2020/03/10	8	75.10	11	75.78	77.50	-3	4,483	-0.07%
2020/03/09	25	73.94	8	74.49	73.80	17	4,686	0.36%
2020/03/06	0	0.00	3	78.53	78.00	-3	4,853	-0.06%
2020/03/05	35	80.24	4	80.00	79.60	31	5,210	0.59%
2020/03/04	8	79.24	1	78.70	78.80	7	5,650	0.12%
2020/03/03	2	80.00	1	80.50	79.90	1	6,095	0.02%
2020/03/02	1	73.00	1	76.40	76.00	0	6,232	0.00%
2020/02/27	10	77.82	18	77.62	74.00	-8	6,417	-0.12%
2020/02/26	12	80.30	3	80.53	79.20	9	6,428	0.14%
2020/02/24	2	83.75	2	84.40	83.10	0	6,407	0.00%
2020/02/21	38	82.84	25	83.57	83.80	13	6,430	0.20%
2020/02/20	5	80.38	3	79.73	80.60	2	6,405	0.03%
2020/02/17	0	0.00	2	78.60	78.70	-2	6,426	-0.03%
2020/02/12	0	0.00	1	79.20	79.70	-1	6,322	-0.02%
2020/02/11	21	78.87	21	78.71	78.20	0	6,298	0.00%
2020/02/10	2	71.75	2	73.05	74.00	0	6,219	0.00%
2020/02/07	9	74.04	8	74.21	73.50	1	6,218	0.02%
2020/02/06	1	73.00	4	74.83	75.60	-3	6,228	-0.05%
2020/02/05	3	72.00	9	71.20	70.30	-6	6,142	-0.10%
2020/02/04	9	72.42	6	72.57	73.10	3	6,094	0.05%
2020/02/03	2	71.30	4	71.65	71.50	-2	6,160	-0.03%
2020/01/31	5	76.30	4	75.35	76.60	1	6,152	0.02%
2020/01/30	1	77.40	48	77.88	77.40	-47	6,161	-0.76%
2020/01/20	5	85.60	7	86.21	86.00	-2	6,141	-0.03%
2020/01/17	10	86.08	11	86.29	85.70	-1	6,134	-0.02%
2020/01/15	0	0.00	1	86.80	84.70	-1	6,087	-0.02%
2020/01/14	22	86.68	47	86.67	86.00	-25	6,071	-0.41%
2020/01/13	47	84.46	38	85.09	86.20	9	6,033	0.15%
2020/01/10	2	83.20	0	0.00	83.00	2	5,975	0.03%
2020/01/09	10	80.53	6	83.05	84.10	4	5,930	0.07%
2020/01/08	0	0.00	17	79.94	79.60	-17	5,877	-0.29%
2020/01/07	14	79.96	18	79.87	79.50	-4	5,858	-0.07%
2020/01/06	15	81.92	24	81.82	81.40	-9	5,853	-0.15%
2020/01/03	10	85.49	11	86.35	83.90	-1	5,817	-0.02%
2020/01/02	8	88.69	17	88.15	87.00	-9	5,767	-0.16%
2019/12/31	17	88.47	25	88.45	88.50	-8	5,740	-0.14%
2019/12/30	61	88.62	30	88.68	88.40	31	5,722	0.54%
2019/12/27	21	87.25	4	87.55	87.20	17	5,673	0.30%
2019/12/26	3	85.87	0	0.00	86.10	3	5,622	0.05%
2019/12/25	5	85.76	7	85.49	86.20	-2	5,601	-0.04%
2019/12/24	28	84.82	25	84.97	83.80	3	5,575	0.05%
2019/12/23	12	86.28	13	87.04	85.90	-1	5,535	-0.02%
2019/12/20	16	87.39	13	87.36	87.70	3	5,505	0.05%
2019/12/19	15	87.15	16	87.01	86.70	-1	5,481	-0.02%
2019/12/18	40	86.84	36	86.82	86.50	4	5,441	0.07%
2019/12/17	33	90.01	27	89.73	89.00	6	5,353	0.11%
2019/12/16	42	89.26	24	89.43	88.60	18	5,314	0.34%
2019/12/13	36	90.01	29	90.49	88.30	7	5,311	0.13%
2019/12/12	50	93.30	30	93.02	92.70	20	5,259	0.38%
2019/12/11	15	90.80	10	90.51	90.70	5	5,276	0.09%
2019/12/10	16	89.98	18	90.20	90.50	-2	5,215	-0.04%
2019/12/09	25	87.15	31	86.64	87.10	-6	4,920	-0.12%
2019/12/06	2	83.00	9	83.51	82.50	-7	4,593	-0.15%
2019/12/05	12	82.43	8	82.21	82.60	4	4,507	0.09%
2019/12/04	25	82.79	28	82.87	81.70	-3	4,435	-0.07%
2019/12/03	6	78.67	7	79.26	82.30	-1	4,213	-0.02%
2019/12/02	21	79.92	22	79.84	79.70	-1	4,024	-0.02%
2019/11/29	39	77.92	13	77.38	76.20	26	3,653	0.71%
2019/11/28	25	79.66	28	79.91	81.90	-3	3,188	-0.09%
2019/11/27	32	72.59	28	73.06	74.50	4	2,710	0.15%
2019/11/26	10	71.14	12	71.44	71.00	-2	2,499	-0.08%
2019/11/21	1	67.90	0	0.00	67.80	1	2,198	0.05%
2019/11/20	0	0.00	51	71.34	67.80	-51	2,171	-2.35%
2019/11/19	51	70.55	1	71.00	71.00	50	2,094	2.39%
2019/11/18	0	0.00	1	69.00	69.60	-1	2,003	-0.05%
2019/11/14	1	67.00	0	0.00	67.50	1	1,969	0.05%
2019/11/11	2	67.80	0	0.00	67.00	2	2,009	0.10%
2019/11/08	0	0.00	1	68.50	68.10	-1	2,028	-0.05%
2019/11/05	3	70.80	6	70.65	70.30	-3	2,009	-0.15%
2019/11/01	5	70.30	0	0.00	70.30	5	1,956	0.26%
2019/10/31	1	72.70	3	73.17	70.60	-2	1,979	-0.10%
2019/10/29	1	70.20	3	70.50	70.00	-2	1,843	-0.11%
2019/10/28	2	69.10	2	68.95	69.60	0	1,804	0.00%
2019/10/21	0	0.00	1	68.50	68.10	-1	1,862	-0.05%
2019/10/14	1	71.60	1	73.00	70.20	0	1,946	0.00%
2019/10/09	1	71.30	0	0.00	71.20	1	1,908	0.05%
2019/10/03	2	70.95	3	71.63	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	1	71.00	71.30	-1	2,087	-0.05%
2019/09/27	2	67.50	1	67.30	69.00	1	2,132	0.05%
2019/09/26	0	0.00	1	67.80	68.50	-1	2,133	-0.05%
2019/09/25	0	0.00	2	68.65	67.60	-2	2,166	-0.09%
2019/09/23	1	69.80	0	0.00	69.70	1	2,180	0.05%
2019/09/20	2	70.50	0	0.00	70.90	2	2,195	0.09%
2019/09/18	0	0.00	1	70.10	70.10	-1	2,218	-0.05%
2019/09/17	2	73.80	4	73.88	74.10	-2	2,140	-0.09%
2019/09/16	1	73.80	1	76.50	73.80	0	2,100	0.00%
2019/09/12	1	70.40	2	70.45	70.90	-1	1,915	-0.05%
2019/09/11	1	67.50	0	0.00	67.00	1	1,863	0.05%
2019/09/04	0	0.00	2	68.80	69.20	-2	1,856	-0.11%
2019/09/03	3	69.17	7	68.17	68.10	-4	1,868	-0.21%
2019/08/30	13	66.99	0	0.00	66.50	13	1,986	0.65%
2019/08/27	1	65.80	2	65.85	66.30	-1	2,105	-0.05%
2019/08/23	1	66.50	3	65.60	66.50	-2	2,115	-0.09%
2019/08/22	2	67.60	3	67.13	66.00	-1	2,107	-0.05%
2019/08/21	1	68.00	0	0.00	68.40	1	2,093	0.05%
2019/08/20	0	0.00	5	70.28	68.80	-5	2,114	-0.24%
2019/08/15	0	0.00	3	67.60	68.10	-3	2,167	-0.14%
2019/08/14	0	0.00	10	68.91	68.10	-10	2,232	-0.45%
2019/08/13	3	66.80	1	67.10	67.00	2	2,308	0.09%
2019/08/12	0	0.00	1	69.30	69.00	-1	2,356	-0.04%
2019/08/08	0	0.00	4	67.55	68.00	-4	2,397	-0.17%
2019/08/07	0	0.00	1	65.90	65.90	-1	2,428	-0.04%
2019/08/05	0	0.00	3	65.10	65.60	-3	2,502	-0.12%
2019/08/02	2	63.50	2	64.65	65.30	0	2,559	0.00%
2019/07/31	7	65.80	0	0.00	66.60	7	2,815	0.25%
2019/07/29	1	67.00	0	0.00	67.40	1	3,005	0.03%
2019/07/26	13	66.91	0	0.00	67.00	13	3,168	0.41%
2019/07/18	1	73.30	0	0.00	73.60	1	3,424	0.03%
2019/06/26	1	66.60	2	66.85	68.00	-1	3,198	-0.03%
2019/06/25	1	66.30	0	0.00	66.10	1	3,160	0.03%
2019/06/10	0	0.00	1	67.10	66.00	-1	3,353	-0.03%
2019/06/06	0	0.00	1	65.30	65.50	-1	3,360	-0.03%
2019/06/04	1	62.10	0	0.00	62.70	1	3,321	0.03%
2019/05/31	1	60.80	3	60.30	60.70	-2	3,561	-0.06%
2019/05/29	3	59.90	0	0.00	59.20	3	3,838	0.08%
2019/05/24	0	0.00	2	60.50	59.40	-2	3,833	-0.05%
2019/05/21	2	57.40	0	0.00	59.30	2	3,821	0.05%
2019/05/16	0	0.00	28	65.24	66.40	-28	3,729	-0.75%
2019/05/15	23	64.80	0	0.00	65.20	23	3,747	0.61%
2019/05/13	5	64.60	3	64.47	64.50	2	3,783	0.05%
2019/05/10	0	0.00	1	66.00	65.60	-1	3,809	-0.03%
2019/05/09	21	67.84	20	68.00	64.90	1	3,770	0.03%
2019/05/08	1	69.50	6	72.73	69.70	-5	3,717	-0.13%
2019/05/07	6	69.90	0	0.00	72.00	6	3,566	0.17%
2019/05/03	20	69.60	22	70.30	70.50	-2	3,394	-0.06%
2019/05/02	1	66.10	62	66.42	66.50	-61	3,230	-1.89%
2019/04/30	10	63.60	0	0.00	63.80	10	3,129	0.32%
2019/04/29	30	65.10	0	0.00	63.50	30	3,143	0.95%
2019/04/26	20	64.20	0	0.00	63.90	20	3,235	0.62%
2019/04/25	8	63.09	8	63.94	64.40	0	3,376	0.00%
2019/04/23	0	0.00	2	62.10	61.40	-2	3,612	-0.06%
2019/04/22	0	0.00	1	62.80	60.90	-1	3,617	-0.03%
2019/04/19	0	0.00	1	61.60	61.90	-1	3,660	-0.03%
2019/04/18	0	0.00	24	62.49	60.70	-24	3,668	-0.65%
2019/04/17	5	63.00	12	62.49	61.80	-7	3,702	-0.19%
2019/04/16	0	0.00	3	61.77	61.80	-3	3,699	-0.08%
2019/04/11	4	59.20	1	60.00	59.20	3	3,821	0.08%
2019/04/01	0	0.00	1	61.20	60.30	-1	4,190	-0.02%
2019/03/29	2	60.20	4	60.20	60.30	-2	4,208	-0.05%
2019/03/28	0	0.00	2	58.90	58.50	-2	4,290	-0.05%
2019/03/27	2	57.90	0	0.00	57.70	2	4,449	0.04%
2019/03/22	1	60.50	2	61.85	62.00	-1	4,436	-0.02%
2019/03/18	0	0.00	1	60.30	59.40	-1	4,359	-0.02%
2019/03/15	4	59.18	0	0.00	59.10	4	4,307	0.09%
2019/03/14	3	60.80	0	0.00	60.80	3	4,250	0.07%
2019/03/12	11	65.51	0	0.00	63.00	11	4,164	0.26%
2019/03/11	1	64.30	0	0.00	64.50	1	4,085	0.02%
2019/03/08	2	64.75	0	0.00	64.30	2	4,060	0.05%
2019/03/07	11	67.45	1	66.70	66.80	10	4,015	0.25%
2019/03/06	3	64.73	0	0.00	64.70	3	3,838	0.08%
2019/03/05	3	65.93	0	0.00	63.00	3	3,750	0.08%
2019/02/27	0	0.00	1	62.00	61.10	-1	3,454	-0.03%
2019/02/21	6	61.78	0	0.00	61.80	6	3,396	0.18%
2019/02/14	1	60.30	3	60.33	61.40	-2	3,167	-0.06%
2019/02/13	2	58.65	5	58.20	58.20	-3	3,091	-0.10%
2019/02/12	1	61.30	0	0.00	59.60	1	3,027	0.03%
2019/02/11	1	63.20	5	61.72	62.50	-4	2,990	-0.13%
2019/01/30	0	0.00	1	60.00	59.30	-1	2,930	-0.03%
2019/01/29	0	0.00	6	59.72	59.50	-6	2,906	-0.21%
2019/01/28	6	57.75	0	0.00	58.10	6	2,840	0.21%
2019/01/25	2	56.50	1	56.40	56.40	1	2,820	0.04%
2019/01/24	0	0.00	1	59.30	57.80	-1	2,794	-0.04%
2019/01/23	0	0.00	1	57.00	57.90	-1	2,778	-0.04%
2019/01/22	7	57.90	0	0.00	57.10	7	2,766	0.25%
2019/01/21	2	59.35	4	59.00	59.00	-2	2,726	-0.07%
2019/01/17	7	60.09	2	61.70	58.00	5	2,540	0.20%
2019/01/16	107	63.01	107	64.10	64.30	0	2,371	0.00%	大買/大賣/
2019/01/15	0	0.00	6	60.75	61.80	-6	2,144	-0.28%
2019/01/09	5	60.10	0	0.00	58.00	5	1,932	0.26%
2019/01/08	1	58.40	0	0.00	58.50	1	1,863	0.05%
2019/01/07	1	58.80	1	57.50	59.00	0	1,836	0.00%
2019/01/04	1	56.90	2	54.95	56.90	-1	1,794	-0.06%
2019/01/03	2	57.75	10	57.97	57.50	-8	1,787	-0.45%
2019/01/02	2	56.40	1	55.50	55.80	1	1,769	0.06%
2018/12/28	2	55.90	2	55.40	55.50	0	1,788	0.00%
2018/12/27	8	57.25	1	58.70	54.50	7	1,787	0.39%
2018/12/26	1	57.30	6	59.08	57.50	-5	1,665	-0.30%
2018/12/25	6	57.35	0	0.00	57.50	6	1,576	0.38%
2018/12/24	1	55.70	1	55.90	56.30	0	1,490	0.00%
2018/12/21	8	53.05	7	52.11	54.50	1	1,404	0.07%
2018/12/20	10	50.23	69	51.33	52.60	-59	1,290	-4.57%
2018/12/19	59	49.10	0	0.00	49.35	59	1,105	5.34%
2018/11/27	1	43.05	0	0.00	43.10	1	1,591	0.06%
2018/11/12	0	0.00	1	43.20	41.60	-1	1,797	-0.06%
2018/11/08	1	45.00	2	44.98	43.95	-1	1,813	-0.06%
2018/11/07	2	42.15	0	0.00	42.20	2	1,834	0.11%
2018/10/12	3	37.80	0	0.00	39.95	3	2,416	0.12%
2018/10/11	1	37.40	2	37.35	37.35	-1	2,426	-0.04%
2018/10/08	2	46.60	7	45.86	44.95	-5	2,500	-0.20%
2018/10/05	2	47.68	0	0.00	47.05	2	2,470	0.08%
2018/10/04	1	51.90	0	0.00	51.50	1	2,418	0.04%
2018/09/18	1	52.10	1	52.40	52.10	0	3,329	0.00%
2018/09/14	2	53.80	3	52.07	53.70	-1	3,387	-0.03%
2018/09/13	3	51.77	3	52.20	51.20	0	3,419	0.00%
2018/09/12	2	53.35	2	54.50	53.00	0	3,425	0.00%
2018/09/11	11	52.62	11	53.70	55.00	0	3,465	0.00%
2018/09/10	2	56.80	0	0.00	55.10	2	3,540	0.06%
2018/08/31	0	0.00	1	56.00	56.50	-1	4,223	-0.02%
2018/08/29	0	0.00	2	55.40	55.00	-2	4,330	-0.05%
2018/08/28	0	0.00	1	56.10	53.50	-1	4,370	-0.02%
2018/08/27	0	0.00	1	55.10	55.10	-1	4,459	-0.02%
2018/08/24	1	53.00	0	0.00	53.50	1	4,458	0.02%
2018/08/23	1	54.20	0	0.00	53.30	1	4,494	0.02%
2018/08/22	1	55.80	1	56.90	55.40	0	4,505	0.00%
2018/08/07	2	54.75	0	0.00	56.80	2	4,431	0.05%
2018/08/06	1	55.20	0	0.00	55.90	1	4,424	0.02%
2018/08/02	10	58.80	0	0.00	59.30	10	4,326	0.23%
2018/08/01	0	0.00	10	61.70	60.50	-10	4,312	-0.23%
2018/07/24	0	0.00	1	58.90	59.00	-1	4,135	-0.02%
2018/07/23	1	57.80	0	0.00	57.70	1	4,131	0.02%
2018/07/10	0	0.00	8	64.00	58.10	-8	3,883	-0.21%
2018/06/26	1	55.50	1	55.40	55.50	0	3,211	0.00%
2018/06/22	5	58.00	5	59.12	57.80	0	3,215	0.00%
2018/06/20	8	56.80	7	57.70	55.70	1	3,312	0.03%
2018/06/19	7	59.93	0	0.00	58.30	7	3,287	0.21%
2018/06/15	6	63.50	8	64.30	62.00	-2	3,212	-0.06%
2018/06/14	3	62.10	1	60.90	60.00	2	3,003	0.07%
2018/06/12	34	61.62	34	62.20	65.60	0	2,818	0.00%
2018/06/11	1	61.70	14	60.90	59.70	-13	2,490	-0.52%
2018/06/08	30	60.19	30	59.74	60.10	0	2,416	0.00%
2018/06/07	8	57.64	0	0.00	57.50	8	2,325	0.34%
2018/06/06	12	58.97	7	59.64	60.00	5	2,295	0.22%
2018/05/31	2	56.30	3	55.70	53.80	-1	2,139	-0.05%
2018/05/08	1	52.50	0	0.00	51.30	1	2,288	0.04%
2018/04/25	0	0.00	1	51.60	51.50	-1	2,394	-0.04%
2018/04/23	0.1	53.00	0	0.00	52.90	0.1	2,495	0.00%
2018/03/23	1	53.20	0	0.00	55.00	1	3,714	0.03%
2018/03/20	1	58.60	0	0.00	59.00	1	3,826	0.03%
2018/03/16	0	0.00	1	59.50	59.00	-1	3,845	-0.03%
2018/02/09	0	0.00	1	45.30	46.25	-1	5,350	-0.02%
2018/02/02	0	0.00	1	53.90	55.10	-1	5,529	-0.02%
2018/01/30	0	0.00	1	58.60	57.20	-1	5,931	-0.02%
2018/01/15	1	57.90	0	0.00	57.40	1	5,997	0.02%
2018/01/11	1	62.80	10	62.60	59.30	-9	5,824	-0.15%
2018/01/10	0	0.00	2	64.90	65.80	-2	5,634	-0.04%
2018/01/05	10	63.20	0	0.00	63.80	10	5,458	0.18%
2018/01/03	0	0.00	3	65.50	66.00	-3	5,491	-0.05%