富驊 (5465)-統一-松江券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.40	3	40.57	41.70	-2	617	-0.32%
2024/11/21	3	38.05	1	37.95	37.95	2	508	0.39%
2024/11/20	0	0.00	1	38.80	39.15	-1	487	-0.20%
2024/11/19	4	39.09	2	40.13	38.90	2	447	0.45%
2024/08/20	0	0.00	4	34.85	34.40	-4	342	-1.17%
2024/08/19	4	34.35	0	0.00	34.10	4	362	1.10%
2024/06/06	0	0.00	2	42.00	42.20	-2	645	-0.31%
2024/06/05	0	0.00	1	43.20	42.40	-1	655	-0.15%
2024/06/03	1	42.85	0	0.00	42.60	1	768	0.13%
2024/05/23	1	44.25	1	45.25	44.50	0	1,301	0.00%
2024/05/17	1	42.65	0	0.00	42.90	1	1,302	0.08%
2024/05/15	0	0.00	1	44.70	43.50	-1	1,328	-0.08%
2024/05/10	1	40.70	0	0.00	40.50	1	1,351	0.07%
2024/05/09	1	41.80	0	0.00	41.50	1	1,349	0.07%
2024/05/08	0	0.00	3	41.28	41.75	-3	1,348	-0.22%
2024/04/29	0	0.00	1	42.40	42.35	-1	1,357	-0.07%
2024/04/24	5	41.50	0	0.00	41.40	5	1,366	0.37%
2024/04/19	1	41.10	0	0.00	41.20	1	1,372	0.07%
2024/04/16	1	43.20	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.15	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.80	0	0.00	46.25	1	1,402	0.07%
2024/04/09	0	0.00	6	48.92	48.85	-6	1,377	-0.44%
2024/04/08	0	0.00	1	50.30	49.60	-1	1,360	-0.07%
2024/04/03	1	47.20	0	0.00	48.05	1	1,261	0.08%
2024/04/02	0	0.00	2	45.45	45.70	-2	1,236	-0.16%
2024/03/22	1	45.80	0	0.00	46.00	1	1,238	0.08%
2024/03/20	3	45.70	1	45.65	45.70	2	1,260	0.16%
2024/03/18	0	0.00	1	45.35	45.50	-1	1,287	-0.08%
2024/03/15	2	44.75	0	0.00	44.50	2	1,303	0.15%
2024/03/14	2	44.58	0	0.00	44.95	2	1,367	0.15%
2024/03/11	0	0.00	2	46.00	45.95	-2	1,393	-0.14%
2024/03/08	1	47.60	0	0.00	46.50	1	1,414	0.07%
2024/03/07	19	48.48	18	48.32	48.70	1	1,484	0.07%
2024/03/06	74	51.98	85	51.91	51.50	-11	1,487	-0.74%
2024/03/05	17	51.22	10	49.91	51.90	7	1,259	0.56%
2024/03/04	1	47.55	0	0.00	47.20	1	1,139	0.09%
2024/03/01	2	46.30	1	46.90	47.10	1	1,094	0.09%
2024/02/29	1	44.85	1	44.30	44.90	0	1,085	0.00%
2024/02/23	0	0.00	1	46.30	45.15	-1	1,195	-0.08%
2024/02/20	1	45.80	0	0.00	46.10	1	1,428	0.07%
2024/02/01	0	0.00	2	43.15	43.00	-2	1,492	-0.13%
2024/01/23	1	43.70	0	0.00	43.75	1	1,619	0.06%
2024/01/22	0	0.00	1	44.40	44.40	-1	1,638	-0.06%
2024/01/19	2	42.95	0	0.00	43.00	2	1,677	0.12%
2024/01/09	0	0.00	3	46.75	46.10	-3	1,789	-0.17%
2024/01/08	3	47.40	3	47.05	46.75	0	1,794	0.00%
2024/01/05	4	45.74	4	46.15	46.35	0	1,809	0.00%
2024/01/04	0	0.00	1	46.55	45.25	-1	1,822	-0.05%
2023/12/29	1	45.90	0	0.00	46.15	1	1,952	0.05%
2023/12/28	2	46.63	1	46.30	46.25	1	2,000	0.05%
2023/12/25	0	0.00	1	46.95	46.40	-1	2,514	-0.04%
2023/12/20	1	47.10	0	0.00	47.30	1	2,880	0.03%
2023/12/19	0	0.00	3	46.30	46.45	-3	2,883	-0.10%
2023/12/13	1	50.30	1	49.50	49.50	0	2,916	0.00%
2023/12/11	3	50.53	11	51.61	50.30	-8	3,014	-0.27%
2023/12/07	3	49.90	0	0.00	49.35	3	2,966	0.10%
2023/12/06	1	50.60	0	0.00	49.50	1	2,968	0.03%
2023/12/05	4	50.26	4	49.91	49.60	0	2,942	0.00%
2023/12/04	11.5	50.93	6	51.11	50.80	5.5	2,922	0.19%
2023/12/01	1.5	50.50	0	0.00	51.20	1.5	2,831	0.05%
2023/11/30	2	50.40	0	0.00	49.90	2	2,737	0.07%
2023/11/28	1	46.15	0	0.00	46.85	1	2,647	0.04%
2023/11/24	0	0.00	1	48.65	47.65	-1	2,630	-0.04%
2023/11/21	7	49.69	3	48.37	48.20	4	2,544	0.16%
2023/11/20	0	0.00	10	46.92	48.45	-10	2,396	-0.42%
2023/11/14	6	45.41	0	0.00	44.30	6	2,334	0.26%
2023/11/13	0	0.00	1	46.30	45.45	-1	2,327	-0.04%
2023/11/10	1	44.45	0	0.00	45.45	1	2,292	0.04%
2023/11/09	1	43.20	1	44.40	44.75	0	2,281	0.00%
2023/11/08	1	43.40	1	44.65	45.00	0	2,257	0.00%
2023/11/07	1	42.40	0	0.00	42.05	1	2,193	0.05%
2023/11/03	5	42.75	6	42.46	42.50	-1	2,256	-0.04%
2023/10/27	0	0.00	2	43.65	43.90	-2	2,346	-0.09%
2023/10/26	1	43.20	0	0.00	42.00	1	2,353	0.04%
2023/10/25	0	0.00	2	44.63	44.25	-2	2,361	-0.08%
2023/10/18	1	40.30	0	0.00	40.30	1	2,505	0.04%
2023/10/17	1	42.20	0	0.00	42.50	1	2,524	0.04%
2023/10/13	3	45.38	0	0.00	44.70	3	2,635	0.11%
2023/10/12	1	47.20	0	0.00	46.60	1	2,734	0.04%
2023/10/11	1	49.20	0	0.00	46.80	1	2,923	0.03%
2023/10/05	5	51.36	7	51.37	50.80	-2	3,068	-0.07%
2023/10/03	3	51.37	3	52.22	52.10	0	3,098	0.00%
2023/10/02	46	53.47	44	53.34	52.70	2	3,032	0.06%
2023/09/28	42	50.99	41	51.46	50.50	1	2,877	0.03%
2023/09/27	3	48.73	7	48.84	49.00	-4	2,745	-0.15%
2023/09/26	8	48.24	5.1	48.70	48.35	2.9	2,750	0.11%
2023/09/25	0	45.95	2.1	46.29	47.40	-2.1	2,735	-0.08%
2023/09/21	0	0.00	0	42.84	42.50	0	2,914	0.00%
2023/09/19	11	44.62	12	44.89	43.10	-1	3,191	-0.03%
2023/09/18	0	44.05	0	0.00	43.70	0	3,410	0.00%
2023/09/15	1	45.10	0	0.00	44.40	1	3,597	0.03%
2023/09/14	1	45.15	4	44.88	45.05	-3	3,856	-0.08%
2023/09/13	2	41.38	3	41.65	41.35	-1	3,979	-0.03%
2023/09/12	0	40.35	0	0.00	39.60	0	4,084	0.00%
2023/09/11	2	40.50	0	0.00	40.40	2	4,204	0.05%
2023/09/04	0	39.89	0	0.00	40.15	0	5,233	0.00%
2023/09/01	0	40.75	0	0.00	40.05	0	5,304	0.00%
2023/08/31	0	40.60	0	0.00	40.90	0	5,403	0.00%
2023/08/29	0	40.33	0	0.00	40.50	0	5,858	0.00%
2023/08/28	1	41.05	0	0.00	40.15	1	5,915	0.02%
2023/08/25	0	42.50	0	0.00	42.00	0	5,951	0.00%
2023/08/18	1	44.25	0	0.00	43.35	1	6,392	0.02%
2023/08/14	0	44.16	0	0.00	43.65	0	6,466	0.00%
2023/08/11	1	44.70	0	0.00	44.45	1	6,489	0.02%
2023/08/10	1	46.09	0	0.00	45.00	1	6,517	0.02%
2023/08/09	1	48.75	0	0.00	48.00	1	6,514	0.02%
2023/08/07	0	46.15	0	0.00	49.10	0	6,539	0.00%
2023/08/04	0	47.00	2	45.25	46.45	-2	6,517	-0.03%
2023/08/02	2	45.36	2	45.85	45.80	0	6,558	0.00%
2023/08/01	1	47.86	1	48.50	48.10	0	6,585	0.00%
2023/07/31	3	51.97	0	0.00	49.20	3	6,586	0.05%
2023/07/28	0	49.42	0	0.00	49.85	0	6,596	0.00%
2023/07/27	0	50.74	0	0.00	49.95	0	6,695	0.00%
2023/07/26	0	0.00	0.5	52.60	50.70	-0.5	6,806	-0.01%
2023/07/25	1	52.60	1.5	53.47	53.00	-0.5	6,821	-0.01%
2023/07/24	2	51.25	0	0.00	52.00	2	6,784	0.03%
2023/07/21	1	52.00	1	51.80	51.30	0	6,779	0.00%
2023/07/19	1	53.00	2	52.20	51.50	-1	6,820	-0.01%
2023/07/18	0	0.00	1	54.60	52.10	-1	6,876	-0.01%
2023/07/17	1	55.50	1	57.30	56.20	0	6,943	0.00%
2023/07/14	11	57.79	7	57.61	57.60	4	6,945	0.06%
2023/07/13	3	56.03	2	55.85	57.20	1	7,061	0.01%
2023/07/12	8	52.24	6	51.85	52.20	2	6,979	0.03%
2023/07/11	6	51.75	6	52.20	51.30	0	7,068	0.00%
2023/07/10	0	0.00	1	57.20	55.10	-1	7,160	-0.01%
2023/07/07	1	55.70	0	0.00	54.40	1	7,193	0.01%
2023/07/06	2	56.05	2	56.90	57.00	0	7,258	0.00%
2023/07/05	6	58.70	6	58.13	56.20	0	7,304	0.00%
2023/07/04	0	0.00	2	58.50	57.50	-2	7,291	-0.03%
2023/07/03	14	58.21	18	58.40	59.40	-4	7,277	-0.05%
2023/06/30	6	54.87	0	0.00	56.00	6	7,155	0.08%
2023/06/29	0	0.00	3	54.40	53.50	-3	7,025	-0.04%
2023/06/26	2	61.20	3	61.90	61.80	-1	6,704	-0.01%
2023/06/21	0	0.00	23	58.18	63.00	-23	6,460	-0.36%
2023/06/20	51	57.38	27	56.52	57.30	24	6,340	0.38%
2023/06/19	4	55.28	4	54.98	56.50	0	6,064	0.00%
2023/06/16	10	52.80	10	52.70	51.40	0	5,888	0.00%
2023/06/14	20	51.39	18	51.40	51.40	2	5,666	0.04%
2023/06/13	17	50.71	21	50.12	49.80	-4	5,448	-0.07%
2023/06/12	27	48.46	22	48.15	48.40	5	5,199	0.10%
2023/06/09	0	0.00	4	45.23	46.20	-4	4,815	-0.08%
2023/06/08	3	42.00	2	42.38	42.00	1	4,734	0.02%
2023/06/07	1	42.55	2	42.98	42.70	-1	4,725	-0.02%
2023/06/02	4	42.50	10	43.43	44.95	-6	4,323	-0.14%
2023/06/01	0	0.00	7	40.90	40.90	-7	4,101	-0.17%
2023/05/31	1	39.70	3	40.28	39.65	-2	4,036	-0.05%
2023/05/30	9	40.20	0	0.00	39.30	9	3,993	0.23%
2023/05/29	1	40.95	0	0.00	40.95	1	3,896	0.03%
2023/05/23	1	36.70	0	0.00	36.85	1	3,509	0.03%
2023/05/19	0	0.00	1	36.35	35.35	-1	3,448	-0.03%
2023/05/18	1	35.90	30	35.98	35.95	-29	3,423	-0.85%
2023/05/17	25	36.00	7	34.78	35.35	18	3,393	0.53%
2023/05/16	5	34.69	9	34.66	34.30	-4	3,355	-0.12%
2023/05/15	38	34.44	22	33.90	34.40	16	3,325	0.48%
2023/05/12	11	35.57	0	0.00	35.25	11	3,309	0.33%
2023/05/11	0	0.00	1	36.45	35.00	-1	3,278	-0.03%
2023/05/10	0	0.00	1	35.15	35.00	-1	3,221	-0.03%
2023/05/04	1	38.40	0	0.00	37.65	1	3,031	0.03%
2023/05/03	18	40.13	15	40.72	39.00	3	2,965	0.10%
2023/05/02	2	38.40	2	41.05	42.00	0	2,838	0.00%
2023/04/28	1	38.20	1	38.65	38.20	0	2,686	0.00%
2023/04/27	1	38.20	6	37.68	37.50	-5	2,633	-0.19%
2023/04/26	0	0.00	6	36.52	36.60	-6	2,595	-0.23%
2023/04/25	5	38.12	1	39.25	36.10	4	2,556	0.16%
2023/04/24	0	0.00	1	37.50	38.45	-1	2,485	-0.04%
2023/04/21	1	38.30	1	37.25	37.00	0	2,427	0.00%
2023/04/20	4	40.74	1	39.10	37.95	3	2,323	0.13%
2023/04/19	2	41.30	40	42.04	41.65	-38	2,151	-1.77%
2023/04/18	55	41.71	15	41.65	41.90	40	2,014	1.99%
2023/04/17	0	0.00	1	38.30	39.35	-1	1,685	-0.06%
2023/04/14	6	36.24	18	36.41	35.80	-12	1,591	-0.75%
2023/04/13	12	35.88	0	0.00	34.00	12	1,440	0.83%
2023/04/12	10	33.99	12	34.33	35.35	-2	1,256	-0.16%
2023/04/11	2	29.50	30	31.26	32.15	-28	1,175	-2.38%
2023/04/10	30	30.00	0	0.00	30.00	30	1,059	2.83%
2023/03/31	0	0.00	1	27.50	27.10	-1	804	-0.12%
2023/03/28	1	27.15	1	26.90	26.65	0	719	0.00%
2023/03/23	10	25.85	10	26.08	25.75	0	620	0.00%
2023/03/21	34	27.30	34	27.01	26.90	0	514	0.00%
2023/03/20	1	25.80	0	0.00	26.05	1	496	0.20%
2022/12/14	0	0.00	0.8	20.00	20.15	-0.8	330	-0.24%
2022/09/19	1	19.70	1	19.80	18.20	0	161	0.00%
2022/09/16	2	18.90	3	18.88	19.00	-1	129	-0.77%
2021/07/30	1	16.30	0	0.00	16.30	1	174	0.57%
2021/07/23	1	17.60	0	0.00	17.80	1	211	0.47%
2021/05/04	0	0.00	1	19.90	19.50	-1	447	-0.22%
2021/04/23	1	20.40	0	0.00	20.40	1	372	0.27%
2021/03/18	0	0.00	1	20.85	20.60	-1	449	-0.22%
2021/03/17	1	21.15	0	0.00	21.15	1	391	0.26%
2020/12/30	4	19.86	4	20.04	19.80	0	375	0.00%
2020/12/11	0	0.00	22	18.70	18.80	-22	272	-8.07%
2020/12/03	0	0.00	7	19.26	19.10	-7	326	-2.15%
2020/12/02	7	19.16	0	0.00	19.30	7	347	2.01%
2020/10/28	6	19.95	0	0.00	19.85	6	732	0.82%
2020/10/27	6	20.10	0	0.00	20.10	6	729	0.82%
2020/10/26	10	19.87	0	0.00	19.95	10	726	1.38%
2020/09/22	0	0.00	3	19.90	19.75	-3	896	-0.33%
2020/09/21	3	21.12	0	0.00	20.75	3	886	0.34%
2020/09/18	1	20.75	2	20.90	21.00	-1	876	-0.11%
2020/09/17	0	0.00	1	20.10	20.10	-1	867	-0.12%
2020/09/11	1	20.15	0	0.00	19.85	1	911	0.11%
2020/09/04	0	0.00	10	21.30	21.05	-10	884	-1.13%
2020/09/03	11	21.45	0	0.00	21.25	11	876	1.25%
2020/08/28	2	20.15	4	20.80	20.60	-2	788	-0.25%
2020/08/27	2	20.00	0	0.00	20.00	2	744	0.27%
2018/09/11	3	22.10	0	0.00	21.85	3	367	0.82%
2018/09/03	0	0.00	3	23.90	23.75	-3	381	-0.79%
2018/05/15	1	28.05	2	27.75	28.00	-1	276	-0.36%
2018/05/14	3	26.13	2	26.70	27.20	1	253	0.39%
2018/05/07	1	25.00	3	25.50	25.45	-2	197	-1.01%
2018/05/04	3	24.98	1	25.60	24.75	2	188	1.06%
2018/05/03	1	23.20	1	23.20	23.30	0	140	0.00%
2018/04/26	0	0.00	3	20.90	20.10	-3	113	-2.64%