凱崴 (5498)-統一-松江券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.40
漲跌
▲0.50
漲幅
+3.36%
成交量
3,330張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	11	15.94	12	15.56	14.90	-1	5,577	-0.02%
2024/06/06	0	0.00	1	16.20	15.45	-1	5,919	-0.02%
2024/06/04	2	15.73	0	0.00	15.15	2	7,230	0.03%
2024/06/03	1	15.50	0	0.00	15.35	1	7,328	0.01%
2024/05/31	1	16.00	0	0.00	15.75	1	7,674	0.01%
2024/05/29	8	17.74	7	17.44	17.15	1	7,578	0.01%
2024/05/28	20	17.02	17	17.02	17.00	3	7,336	0.04%
2024/05/27	2	17.95	5	17.89	17.65	-3	7,135	-0.04%
2024/05/21	0	0.00	1	13.85	14.20	-1	5,686	-0.02%
2024/05/17	1	14.30	0	0.00	14.30	1	5,642	0.02%
2024/05/16	0	0.00	1	14.15	14.10	-1	5,556	-0.02%
2024/05/08	0	0.00	1	13.55	13.65	-1	5,405	-0.02%
2024/05/07	1	13.65	0	0.00	13.65	1	5,401	0.02%
2024/05/06	1	13.40	0	0.00	13.15	1	5,319	0.02%
2024/04/24	1	12.35	1	12.35	12.35	0	5,125	0.00%
2024/04/11	0	0.00	1	13.30	13.25	-1	4,975	-0.02%
2024/04/10	10	13.75	10	13.75	13.70	0	4,958	0.00%
2024/03/28	2	14.00	2	14.05	13.95	0	4,785	0.00%
2024/03/27	1	14.20	1	14.20	14.20	0	4,808	0.00%
2024/03/22	5	13.10	1	13.55	13.50	4	4,573	0.09%
2024/03/21	5	13.55	13	13.55	13.35	-8	4,489	-0.18%
2024/03/19	3	14.45	2	14.85	14.35	1	4,554	0.02%
2024/03/18	6	14.37	4	14.50	14.55	2	4,477	0.04%
2024/03/13	0	0.00	10	14.65	15.15	-10	4,241	-0.24%
2024/03/12	7	15.76	7	15.95	16.10	0	3,972	0.00%
2024/03/11	1	16.10	4	15.94	16.20	-3	3,745	-0.08%
2024/03/08	19	17.16	4	15.90	15.80	15	3,325	0.45%
2024/03/07	10	17.05	0	0.00	17.05	10	2,277	0.44%
2024/03/05	2	13.55	1	14.05	14.10	1	1,665	0.06%
2024/01/26	1	11.65	3	11.65	11.55	-2	738	-0.27%
2024/01/19	1	11.15	0	0.00	11.15	1	649	0.15%
2024/01/15	0	0.00	12	10.95	10.95	-12	622	-1.93%
2024/01/04	12	11.13	0	0.00	11.00	12	607	1.98%
2024/01/03	1	11.20	0	0.00	11.10	1	606	0.16%
2023/12/26	1	11.25	0	0.00	11.25	1	633	0.16%
2023/12/19	1	11.25	0	0.00	11.25	1	543	0.18%
2023/12/14	2	12.13	2	12.18	11.60	0	481	0.00%
2023/06/07	0	0.00	1	13.25	13.10	-1	1,902	-0.05%
2023/05/30	5	13.36	4	13.30	13.00	1	1,639	0.06%
2023/04/21	0	0.00	1	10.85	10.80	-1	464	-0.22%
2023/04/20	1	11.20	0	0.00	11.15	1	449	0.22%
2023/03/01	10	11.49	10	11.35	11.40	0	631	0.00%
2022/12/27	1	11.40	1	11.30	11.30	0	483	0.00%
2022/12/22	2	11.40	2	11.50	11.30	0	436	0.00%
2022/10/21	1	9.73	1	9.73	9.73	0	673	0.00%
2022/07/13	0	0.00	1	10.00	10.05	-1	626	-0.16%
2022/06/16	1	12.35	2	12.40	11.85	-1	570	-0.18%
2022/05/26	0	0.00	1	11.25	11.00	-1	776	-0.13%
2022/05/25	1	11.50	0	0.00	11.35	1	772	0.13%
2022/05/10	0	10.10	0	0.00	10.15	0	704	0.00%
2022/04/19	0	10.95	0	0.00	11.05	0	860	0.00%
2022/03/16	0	0.00	1	11.75	11.75	-1	1,536	-0.07%
2022/03/01	10	14.10	8	14.21	14.05	2	1,529	0.13%
2022/01/11	10	14.80	10	14.90	14.90	0	1,156	0.00%
2021/11/25	0	0.00	0.1	14.30	14.20	-0.1	966	-0.01%
2021/11/23	0	0.00	5	14.35	14.15	-5	962	-0.52%
2021/11/11	0	0.00	1	15.35	15.05	-1	979	-0.10%
2021/10/29	0	0.00	0	15.00	14.80	0	1,179	0.00%
2021/10/26	0	0.00	1	14.55	14.55	-1	1,293	-0.08%
2021/10/15	5	14.00	0	0.00	14.10	5	2,094	0.24%
2021/09/30	30	15.55	30	15.70	15.65	0	2,347	0.00%
2021/09/02	1	17.90	0	0.00	17.20	1	2,246	0.04%
2021/08/13	0	0.00	1	17.20	17.00	-1	2,420	-0.04%
2021/08/09	1	19.50	1	19.05	19.00	0	2,392	0.00%
2021/07/29	1	18.95	1	18.95	19.50	0	2,513	0.00%
2021/07/26	2	20.55	0	0.00	20.35	2	2,505	0.08%
2021/07/23	1	19.40	4	19.00	19.25	-3	2,296	-0.13%
2021/07/22	0	0.00	1	19.05	19.00	-1	2,275	-0.04%
2021/07/21	1	19.20	0	0.00	19.10	1	2,216	0.05%
2021/07/20	1	17.80	0	0.00	17.95	1	2,244	0.04%
2021/07/19	1	18.45	1	18.45	18.40	0	2,364	0.00%
2021/07/14	0	0.00	2	17.45	17.30	-2	2,575	-0.08%
2021/07/13	0	0.00	6	18.47	18.00	-6	2,592	-0.23%
2021/07/08	4	17.50	0	0.00	17.75	4	2,718	0.15%
2021/07/07	1	17.45	0	0.00	17.30	1	2,829	0.04%
2021/07/06	3	17.80	0	0.00	17.70	3	3,054	0.10%
2021/06/24	0	0.00	5	17.40	17.55	-5	4,223	-0.12%
2021/06/21	0	0.00	5	17.30	17.20	-5	4,304	-0.12%
2021/06/18	0	0.00	5	17.90	17.75	-5	4,349	-0.11%
2021/06/17	0	0.00	30	17.95	17.95	-30	4,478	-0.67%
2021/06/16	30	17.67	0	0.00	17.40	30	4,496	0.67%
2021/06/08	10	16.95	0	0.00	16.95	10	4,522	0.22%
2021/05/27	0	0.00	5	16.20	16.30	-5	4,743	-0.11%
2021/05/25	5	15.90	0	0.00	15.95	5	4,732	0.11%
2021/05/24	5	14.90	0	0.00	15.05	5	4,659	0.11%
2021/05/17	0	0.00	0.3	13.55	13.20	-0.3	4,812	-0.01%
2021/05/14	1	14.80	0	0.00	14.65	1	4,773	0.02%
2021/05/11	0	0.00	18	16.80	16.25	-18	4,645	-0.39%
2021/05/10	6	18.00	0	0.00	17.70	6	4,607	0.13%
2021/05/07	12	18.90	0	0.00	18.90	12	4,604	0.26%
2021/05/05	0	0.00	10	18.30	18.00	-10	4,606	-0.22%
2021/05/04	10	18.20	8	17.90	18.20	2	4,612	0.04%
2021/05/03	0	0.00	20	19.55	18.65	-20	4,974	-0.40%
2021/04/27	0	0.00	15	20.24	20.30	-15	4,974	-0.30%
2021/04/26	20	21.05	60	21.03	20.90	-40	5,005	-0.80%
2021/04/23	7	20.51	0	0.00	20.60	7	4,922	0.14%
2021/04/22	2	20.20	6	19.80	19.65	-4	4,979	-0.08%
2021/04/20	7	19.89	0	0.00	19.85	7	4,865	0.14%
2021/04/19	0	0.00	16	19.79	19.65	-16	4,871	-0.33%
2021/04/14	1	19.95	0	0.00	19.60	1	5,002	0.02%
2021/04/13	13	20.94	8	21.15	20.10	5	5,036	0.10%
2021/04/12	39	21.58	21	21.83	21.30	18	5,007	0.36%
2021/04/09	40	20.61	10	20.12	20.70	30	4,889	0.61%
2021/04/08	8.3	19.51	0	0.00	19.35	8.3	4,666	0.18%
2021/04/07	30	19.36	3	19.30	19.35	27	4,588	0.59%
2021/04/06	60	18.85	57	19.19	19.00	3	4,308	0.07%
2021/03/22	0	0.00	1	17.35	17.25	-1	4,269	-0.02%
2021/03/16	1	17.30	1	16.65	16.65	0	4,929	0.00%
2021/03/15	0	0.00	1	16.90	16.90	-1	5,013	-0.02%
2021/03/05	0	0.00	1	16.00	16.05	-1	5,342	-0.02%
2021/03/02	2	17.00	0	0.00	16.35	2	5,633	0.04%
2021/02/22	0	0.00	2	16.75	16.75	-2	5,846	-0.03%
2021/02/19	2	16.80	5	16.75	16.80	-3	5,795	-0.05%
2021/01/27	0	0.00	0.5	15.65	15.95	-0.5	5,536	-0.01%
2021/01/26	0	0.00	5	15.70	15.95	-5	5,543	-0.09%
2021/01/20	0	0.00	1	15.70	15.65	-1	4,987	-0.02%
2021/01/13	10	17.30	0	0.00	16.75	10	4,421	0.23%
2021/01/07	14	18.27	14	18.38	17.65	0	4,192	0.00%
2021/01/06	5	18.25	5	18.21	17.45	0	4,023	0.00%
2021/01/04	3	16.90	3	17.32	17.35	0	3,784	0.00%
2020/12/24	1	16.45	0	0.00	16.25	1	3,573	0.03%
2020/12/22	30	16.60	30	17.28	15.95	0	3,545	0.00%
2020/12/21	43	16.79	43	16.66	17.10	0	3,558	0.00%
2020/12/17	2	16.30	2	16.35	16.40	0	3,413	0.00%
2020/12/16	1	15.75	2	15.80	16.10	-1	3,321	-0.03%
2020/12/15	102	16.68	102	16.96	15.25	0	3,185	0.00%	大買/大賣/
2020/12/14	2	15.75	1	15.70	16.50	1	2,603	0.04%
2020/12/10	0	0.00	3	14.90	14.95	-3	2,342	-0.13%
2020/12/09	0	0.00	1	15.30	14.90	-1	2,288	-0.04%
2020/12/07	10	15.00	10	14.90	14.60	0	2,127	0.00%
2020/12/04	3	14.95	0	0.00	14.15	3	2,034	0.15%
2020/12/03	0	0.00	2	15.10	14.90	-2	1,941	-0.10%
2020/12/02	3	15.25	12	14.99	14.80	-9	1,836	-0.49%
2020/12/01	3	14.48	0	0.00	14.80	3	1,758	0.17%
2020/11/30	9	14.69	3	14.52	14.75	6	1,656	0.36%
2020/11/27	4	13.60	1	13.45	13.75	3	1,417	0.21%
2020/11/25	2	13.03	1	12.70	12.85	1	1,262	0.08%
2020/10/12	0	0.00	7	12.09	11.70	-7	1,102	-0.63%
2020/10/08	7	12.02	0	0.00	12.00	7	1,074	0.65%
2020/10/07	0	0.00	1	11.50	11.70	-1	1,052	-0.10%
2020/10/06	0	0.00	15	11.60	11.55	-15	1,060	-1.41%
2020/10/05	0	0.00	1	11.55	11.55	-1	1,101	-0.09%
2020/09/29	4	11.58	0	0.00	11.45	4	1,182	0.34%
2020/09/28	0	0.00	5	11.20	11.20	-5	1,188	-0.42%
2020/09/25	10	11.32	7	11.39	11.15	3	1,202	0.25%
2020/09/24	6	11.78	0	0.00	11.90	6	1,157	0.52%
2020/09/23	9	11.37	0	0.00	11.60	9	1,017	0.88%
2020/08/26	0	0.00	1	11.35	11.30	-1	1,571	-0.06%
2020/07/10	0	0.00	1	12.15	12.00	-1	1,804	-0.06%
2020/07/09	0	0.00	2	12.70	12.75	-2	1,762	-0.11%
2020/06/24	1	11.95	0	0.00	11.80	1	1,616	0.06%
2020/06/23	4	12.35	1	12.50	12.00	3	1,604	0.19%
2020/05/20	0	0.00	1	11.40	11.65	-1	1,002	-0.10%
2020/05/18	1	11.50	1	11.55	11.50	0	978	0.00%
2020/05/15	3	11.42	2	11.45	11.45	1	870	0.11%
2020/03/02	0	0.00	2	10.18	10.05	-2	1,183	-0.17%
2020/02/27	1	10.35	1	10.50	10.35	0	1,187	0.00%
2020/02/25	0	0.00	2	10.55	10.65	-2	1,269	-0.16%
2020/02/24	3	10.73	0	0.00	10.70	3	1,294	0.23%
2020/02/21	0	0.00	2	10.95	10.90	-2	1,334	-0.15%
2020/02/20	2	11.00	2	11.15	11.05	0	1,406	0.00%
2020/02/17	2	10.93	0	0.00	10.95	2	1,840	0.11%
2020/01/31	0	0.00	1	11.25	11.20	-1	2,029	-0.05%
2020/01/30	2	11.25	3	11.55	11.40	-1	2,030	-0.05%
2020/01/17	1	12.55	1	12.75	12.50	0	1,997	0.00%
2020/01/16	1	12.50	1	12.60	12.45	0	1,998	0.00%
2020/01/14	2	12.65	0	0.00	12.60	2	2,069	0.10%
2020/01/13	1	12.55	0	0.00	12.70	1	2,069	0.05%
2020/01/10	0	0.00	1	12.35	12.30	-1	2,057	-0.05%
2020/01/08	0	0.00	1	12.40	12.25	-1	2,096	-0.05%
2020/01/07	1	12.40	0	0.00	12.35	1	2,116	0.05%
2020/01/06	0	0.00	1	12.45	12.60	-1	2,125	-0.05%
2020/01/03	2	12.65	0	0.00	12.55	2	2,133	0.09%
2020/01/02	0	0.00	4	12.85	12.75	-4	2,135	-0.19%
2019/12/31	0	0.00	1	12.75	12.70	-1	2,133	-0.05%
2019/12/30	3	12.62	0	0.00	12.60	3	2,141	0.14%
2019/12/27	1	12.65	0	0.00	12.65	1	2,148	0.05%
2019/12/26	1	12.80	1	13.15	12.80	0	2,159	0.00%
2019/12/25	1	12.90	0	0.00	12.75	1	2,096	0.05%
2019/12/24	0	0.00	2	12.75	12.80	-2	2,110	-0.09%
2019/12/19	2	12.65	0	0.00	12.60	2	2,370	0.08%
2019/12/18	2	12.88	8	12.89	12.95	-6	2,416	-0.25%
2019/12/17	0	0.00	2	12.40	12.45	-2	2,400	-0.08%
2019/12/12	2	12.50	0	0.00	12.50	2	2,557	0.08%
2019/12/11	4	12.73	0	0.00	12.60	4	2,635	0.15%
2019/12/06	2	12.45	2	12.50	12.55	0	2,904	0.00%
2019/12/03	0	0.00	2	12.45	12.75	-2	3,041	-0.07%
2019/10/31	2	12.65	2	12.80	12.50	0	3,967	0.00%
2019/09/25	0	0.00	2	12.75	12.40	-2	3,403	-0.06%
2019/09/24	12	12.69	0	0.00	13.15	12	3,312	0.36%
2019/09/18	2	12.90	0	0.00	12.45	2	2,987	0.07%
2019/09/17	0	0.00	2	12.90	12.80	-2	2,919	-0.07%
2019/08/26	60	11.23	60	11.65	11.75	0	1,081	0.00%
2019/06/19	0	0.00	0.2	8.49	8.49	-0.2	301	-0.05%
2018/09/18	0	0.00	5	9.91	9.91	-5	324	-1.54%
2018/09/11	0	0.00	5	9.80	9.80	-5	345	-1.45%
2018/01/22	0	0.00	20	13.10	13.15	-20	1,163	-1.72%
2018/01/16	10	12.43	0	0.00	12.45	10	1,112	0.90%