德昌 (5511)-統一-松江券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
422張
產業
上櫃營建類股▲0.41%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	71.22	0	0.00	69.90	13	1,500	0.87%
2024/05/22	0	0.00	2	71.30	71.10	-2	1,488	-0.13%
2024/05/20	2	70.40	0	0.00	70.40	2	1,484	0.13%
2024/05/14	1	71.50	0	0.00	71.50	1	1,464	0.07%
2024/05/06	0	0.00	3	73.80	73.80	-3	1,401	-0.21%
2024/04/30	2	77.05	2	76.50	76.50	0	1,304	0.00%
2024/04/26	2	75.85	16	75.76	76.00	-14	1,238	-1.13%
2024/04/25	17	77.22	0	0.00	76.50	17	1,206	1.41%
2024/04/24	4	77.20	4	75.18	78.10	0	1,096	0.00%
2024/04/17	0	0.00	2	72.35	72.60	-2	829	-0.24%
2024/04/16	3	70.73	1	71.20	71.00	2	792	0.25%
2024/04/15	1	71.20	0	0.00	70.30	1	762	0.13%
2024/04/10	5	71.20	0	0.00	70.70	5	620	0.81%
2024/04/09	0	0.00	2.5	71.72	71.60	-2.5	602	-0.42%
2024/03/27	1	72.30	0	0.00	72.40	1	583	0.17%
2024/03/26	10	72.00	0	0.00	71.50	10	581	1.72%
2024/03/18	20	73.38	0	0.00	73.00	20	595	3.36%
2024/03/14	1	73.90	0	0.00	73.70	1	573	0.17%
2024/03/13	2	74.65	2	74.75	74.00	0	562	0.00%
2024/03/06	1	78.30	0	0.00	77.50	1	446	0.22%
2024/02/27	2	74.50	2	74.70	76.00	0	348	0.00%
2023/12/04	0	0.00	0.3	73.00	72.60	-0.3	250	-0.12%
2023/11/30	0.1	70.80	0	0.00	70.50	0.1	249	0.04%
2023/11/29	5	70.10	0	0.00	70.50	5	251	1.99%
2023/11/21	0.1	71.30	0	0.00	71.60	0.1	264	0.04%
2023/11/20	0.1	71.10	0	0.00	71.20	0.1	268	0.04%
2023/11/15	1	69.70	1	70.40	70.00	0	286	0.00%
2023/11/10	1	68.10	1	68.70	68.40	0	294	0.00%
2023/11/06	0	0.00	1	67.20	69.30	-1	350	-0.29%
2023/11/03	1	66.80	1	67.30	66.70	0	344	0.00%
2023/11/02	1	66.40	0	0.00	66.50	1	348	0.29%
2023/11/01	1	65.60	1	65.90	66.20	0	357	0.00%
2023/10/24	0	0.00	0.2	66.72	66.40	-0.2	454	-0.05%
2023/10/23	0.2	65.80	1	65.80	66.20	-0.8	463	-0.17%
2023/10/20	1	63.30	1	64.58	63.40	0	474	0.00%
2023/10/18	1	69.20	1	68.60	65.90	0	546	0.00%
2023/10/17	1	70.80	0	0.00	70.00	1	547	0.18%
2023/10/16	1	70.20	1	70.80	70.40	0	549	0.00%
2023/10/12	1	71.00	1	71.00	71.00	0	558	0.00%
2023/09/21	1	70.80	1.1	71.10	70.80	-0.1	660	-0.01%
2023/09/20	1.1	71.42	1.1	71.88	71.30	-0.1	673	-0.01%
2023/09/19	0.1	72.60	0	0.00	71.60	0.1	676	0.01%
2023/08/28	1	70.90	1	71.40	70.80	0	1,140	0.00%
2023/08/23	1	70.60	1	71.00	71.40	0	1,199	0.00%
2023/08/22	3	73.57	3	73.70	72.30	0	1,232	0.00%
2023/08/21	0	0.00	0.1	75.90	74.80	-0.1	1,232	-0.01%
2023/08/18	0.1	77.20	0	0.00	75.50	0.1	1,260	0.01%
2023/08/16	0	0.00	0.4	76.00	75.40	-0.4	1,318	-0.03%
2023/08/15	0.1	72.80	0.4	75.23	74.60	-0.3	1,341	-0.02%
2023/08/14	0.1	72.70	0	0.00	73.20	0.1	1,389	0.01%
2023/08/11	0.5	77.49	0	0.00	76.00	0.5	1,516	0.03%
2023/08/10	0.1	81.90	0	82.70	81.80	0.1	1,506	0.00%
2023/08/09	0	0.00	0.1	82.82	82.70	-0.1	1,569	-0.01%
2023/08/08	0.2	81.00	0	0.00	82.60	0.2	1,631	0.01%
2023/08/07	1	80.50	1	80.90	81.20	0	1,647	0.00%
2023/08/04	3	82.23	3	82.63	81.00	0	1,669	0.00%
2023/08/02	0	0.00	0.8	85.01	84.60	-0.8	1,648	-0.05%
2023/08/01	0.1	84.20	0.6	85.58	85.70	-0.5	1,666	-0.03%
2023/07/31	3.6	84.26	3.5	84.29	85.50	0.1	1,687	0.01%
2023/07/28	0.4	82.13	0.3	82.30	81.40	0.1	1,684	0.01%
2023/07/27	0.2	81.65	0.3	81.98	82.10	-0.1	1,684	0.00%
2023/07/26	0.3	81.00	0.2	82.54	81.60	0.1	1,681	0.01%
2023/07/25	1.3	81.11	1.4	81.78	80.80	-0.1	1,675	-0.01%
2023/07/24	8.4	81.00	8.2	81.15	81.90	0.2	1,660	0.01%
2023/07/21	1.2	78.63	1.2	78.78	78.50	0.1	1,622	0.00%
2023/07/20	0.2	74.00	2.3	72.48	74.60	-2.2	1,578	-0.14%
2023/07/19	0.1	70.10	0	0.00	70.00	0.1	1,557	0.01%
2023/07/18	0.2	70.50	0	0.00	69.90	0.2	1,556	0.01%
2023/07/17	0.6	70.90	0	0.00	70.70	0.6	1,549	0.04%
2023/07/14	1	72.80	1.9	72.60	71.50	-0.9	1,542	-0.06%
2023/07/13	2.2	71.58	1.9	72.17	71.50	0.3	1,537	0.02%
2023/07/12	2.1	73.15	0.6	75.57	72.30	1.5	1,532	0.10%
2023/07/11	0.6	73.75	3.1	73.00	73.40	-2.6	1,510	-0.17%
2023/07/10	1	69.60	0	0.00	69.50	1	1,497	0.07%
2023/07/07	1.1	70.09	2	70.45	70.30	-0.9	1,488	-0.06%
2023/07/06	3	72.60	5.4	71.86	71.10	-2.4	1,483	-0.16%
2023/07/05	1.2	73.88	0	0.00	74.30	1.2	1,469	0.08%
2023/07/04	0.7	73.60	0	0.00	73.30	0.7	1,459	0.05%
2023/07/03	2.2	74.05	41.3	72.55	74.10	-39.1	1,448	-2.70%
2023/06/30	2.3	70.97	2	71.30	71.70	0.3	1,425	0.02%
2023/06/29	0.7	71.38	0.2	71.90	71.00	0.5	1,420	0.04%
2023/06/28	0.1	71.50	2	71.64	71.50	-1.9	1,413	-0.14%
2023/06/27	1	70.30	0	0.00	69.90	1	1,399	0.07%
2023/06/26	1	69.80	0	71.50	70.10	1	1,399	0.07%
2023/06/21	1.9	70.40	2	70.90	70.80	-0.1	1,389	-0.01%
2023/06/20	1	68.50	1.8	69.00	68.70	-0.8	1,374	-0.06%
2023/06/14	1.1	69.78	0.9	70.00	69.50	0.1	1,315	0.01%
2023/06/13	2.1	70.47	1.2	70.97	70.50	0.9	1,277	0.07%
2023/06/12	4.3	72.60	2.4	73.44	71.70	1.9	1,240	0.15%
2023/06/09	2.4	70.50	4	70.95	71.60	-1.6	1,189	-0.13%
2023/06/08	3	70.00	1.6	70.56	70.00	1.4	1,160	0.12%
2023/06/07	1.6	67.62	1.3	67.51	70.20	0.3	1,114	0.03%
2023/06/06	1.3	64.12	1.6	63.81	64.50	-0.3	1,053	-0.03%
2023/06/05	0.6	60.78	0.3	58.80	63.10	0.2	1,003	0.02%
2023/06/02	0.3	57.13	0	0.00	57.90	0.3	942	0.04%
2023/06/01	0	0.00	0.3	56.30	56.20	-0.3	916	-0.04%
2023/05/31	0.3	54.84	0	0.00	56.20	0.3	888	0.04%
2023/05/18	2	53.25	2	53.50	53.30	0	628	0.00%
2023/05/08	6	43.80	6	44.04	43.95	0	198	0.00%
2022/09/26	0	0.00	1	30.05	30.10	-1	25	-3.87%
2022/09/13	1	30.05	0	0.00	30.00	1	25	3.88%
2021/11/26	10	30.00	0	0.00	29.75	10	31	31.38%
2021/06/30	10	31.20	0	0.00	31.25	10	118	8.47%
2020/10/28	0	0.00	1	29.45	29.50	-1	175	-0.57%
2020/10/20	0	0.00	1	29.45	29.40	-1	157	-0.64%
2020/09/22	10	30.00	0	0.00	29.85	10	210	4.75%
2020/09/11	12	30.90	0	0.00	30.70	12	205	5.85%
2020/09/01	0	0.00	5	30.05	31.55	-5	177	-2.82%
2020/08/21	5	29.81	0	0.00	29.80	5	160	3.12%
2020/04/20	0	0.00	2	28.60	28.80	-2	101	-1.97%
2020/04/17	0	0.00	3	28.77	28.50	-3	103	-2.91%
2020/03/27	0	0.00	2	27.60	27.70	-2	107	-1.86%
2020/03/25	0	0.00	3	26.55	26.70	-3	105	-2.85%
2020/03/20	0	0.00	8	25.14	25.05	-8	109	-7.29%
2020/03/18	0	0.00	6.3	26.69	26.55	-6.3	106	-5.89%
2020/03/12	0	0.00	5	29.20	29.25	-5	100	-4.96%
2020/03/06	5	29.90	0	0.00	29.90	5	101	4.94%
2020/03/05	0	0.00	5	30.15	30.00	-5	102	-4.90%
2020/02/27	3	29.95	0	0.00	29.90	3	106	2.81%
2020/02/12	2	29.90	0	0.00	30.00	2	128	1.56%
2020/02/10	2	29.80	0	0.00	29.90	2	127	1.56%
2020/02/07	2	29.90	0	0.00	29.90	2	129	1.55%
2020/02/03	3	29.30	0	0.00	29.30	3	170	1.76%
2020/01/20	7	30.80	0	0.00	30.75	7	190	3.68%
2020/01/17	0	0.00	2	31.00	30.80	-2	195	-1.02%
2020/01/14	2	30.65	0	0.00	30.70	2	218	0.92%
2019/12/10	0	0.00	4	30.45	30.50	-4	227	-1.76%
2019/12/09	0	0.00	1	30.65	30.40	-1	231	-0.43%
2019/12/05	0	0.00	1	30.80	30.75	-1	228	-0.44%