陸海 (5603)-統一-松江券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	26.54	0	0.00	26.65	5	1,150	0.43%
2024/12/11	4	26.31	2	26.35	26.35	2	1,122	0.18%
2024/12/10	0	0.00	2	26.35	26.35	-2	1,129	-0.18%
2024/12/05	10	26.87	5	26.60	26.65	5	1,088	0.46%
2024/12/04	131	26.81	0	0.00	26.75	131	1,097	11.93%	大買/鉅額交易
2024/12/02	0	0.00	21	26.46	26.55	-21	1,089	-1.93%
2024/11/28	3	26.65	16	26.47	26.50	-13	1,082	-1.20%
2024/11/27	0	0.00	6	27.20	27.05	-6	1,077	-0.56%
2024/11/26	40	27.58	0	0.00	27.55	40	1,076	3.72%
2024/11/20	0	0.00	2	28.55	28.50	-2	1,077	-0.19%
2024/11/19	0	0.00	2	28.80	28.85	-2	1,078	-0.19%
2024/11/18	2	28.88	0	0.00	27.95	2	1,073	0.19%
2024/11/15	12	28.78	12	29.05	28.95	0	1,060	0.00%
2024/11/14	0	0.00	32	28.93	29.00	-32	999	-3.20%
2024/11/13	0	0.00	6	28.30	28.30	-6	964	-0.62%
2024/11/12	1	28.70	1	28.90	28.70	0	942	0.00%
2024/11/11	5	29.00	0	0.00	29.20	5	936	0.53%
2024/11/08	1	29.10	30	29.25	29.10	-29	906	-3.20%
2024/11/07	7	28.99	0	0.00	28.80	7	897	0.78%
2024/11/06	0	0.00	10	29.20	29.20	-10	887	-1.13%
2024/11/05	0	0.00	25	29.89	29.55	-25	887	-2.82%
2024/11/04	111	29.44	22	29.79	29.30	89	880	10.10%	大買/
2024/11/01	0	0.00	21	29.90	29.80	-21	860	-2.44%
2024/10/30	19	31.85	3	30.98	30.45	16	852	1.88%
2024/10/29	0	0.00	37	33.22	33.65	-37	797	-4.64%
2024/10/28	0	0.00	5	33.80	34.00	-5	734	-0.68%
2024/10/25	14	30.84	22	31.20	31.25	-8	665	-1.20%
2024/10/24	12	31.68	1	31.65	31.60	11	631	1.74%
2024/10/23	0	0.00	114	31.76	31.60	-114	594	-19.18%	大賣/鉅額交易
2024/10/22	17	31.62	35	31.76	31.45	-18	587	-3.06%
2024/10/21	0	0.00	6	31.75	31.65	-6	588	-1.02%
2024/10/18	51	30.65	0	0.00	30.80	51	575	8.86%
2024/10/17	148	30.44	0	0.00	30.70	148	562	26.33%	大買/鉅額交易
2024/10/16	20	29.58	180	29.52	29.70	-160	553	-28.88%	大賣/鉅額交易
2024/10/15	133	29.86	0	0.00	29.75	133	557	23.88%	大買/鉅額交易
2024/10/14	5	28.91	59	29.62	29.80	-54	556	-9.70%
2024/10/11	70	29.05	39	29.34	29.00	31	528	5.86%
2024/10/09	7	30.35	83	30.29	30.40	-76	513	-14.81%
2024/10/08	5	30.00	71	30.23	30.70	-66	525	-12.56%
2024/10/07	30	28.93	29	29.92	30.05	1	500	0.20%
2024/10/04	0	0.00	107	29.06	29.05	-107	459	-23.29%	大賣/鉅額交易
2024/10/01	1	26.90	74	27.11	29.00	-73	436	-16.74%
2024/09/30	16	26.91	0	0.00	26.70	16	419	3.81%
2024/09/27	17	27.12	21	27.10	27.15	-4	432	-0.93%
2024/09/26	82	27.06	97	26.87	27.00	-15	450	-3.33%
2024/09/25	24	27.08	2	26.80	26.80	22	450	4.89%
2024/09/24	13	27.05	35	27.20	27.15	-22	449	-4.90%
2024/09/23	9	26.69	5	26.70	26.65	4	441	0.91%
2024/09/20	25	26.57	17	26.70	26.85	8	448	1.78%
2024/09/19	22	26.70	28	26.63	26.75	-6	447	-1.34%
2024/09/18	22	26.73	0	0.00	26.60	22	450	4.88%
2024/09/16	10	26.73	25	26.75	26.75	-15	449	-3.34%
2024/09/13	32	26.63	30	26.75	26.50	2	447	0.45%
2024/09/12	14	26.96	2	27.10	26.80	12	451	2.66%
2024/09/11	7	27.11	16	27.09	27.05	-9	446	-2.01%
2024/09/10	8	26.61	10	26.93	26.85	-2	444	-0.45%
2024/09/09	16	26.66	5	26.95	26.95	11	442	2.49%
2024/09/06	37	26.78	37	26.85	26.85	0	446	0.00%
2024/09/05	43	27.03	49	26.93	26.85	-6	470	-1.28%
2024/09/04	85	25.96	85	25.81	26.05	0	546	0.00%
2024/09/03	20	26.50	14	26.30	26.35	6	543	1.10%
2024/09/02	26	26.58	12	26.86	26.50	14	546	2.56%
2024/08/30	61	26.80	34	26.63	26.80	27	550	4.90%
2024/08/29	123	26.63	26	26.68	26.90	97	557	17.41%	大買/
2024/08/28	136	27.18	33	27.09	27.30	103	555	18.55%	大買/鉅額交易
2024/08/27	38	27.30	1	27.30	27.35	37	558	6.62%
2024/08/26	27	27.70	74	27.69	27.65	-47	561	-8.37%
2024/08/23	30	26.66	18	26.69	26.60	12	564	2.13%
2024/08/22	2	26.50	108	26.48	26.60	-106	579	-18.29%	大賣/鉅額交易
2024/08/21	5	26.67	163	26.63	26.55	-158	596	-26.48%	大賣/鉅額交易
2024/08/20	32	26.80	12.5	26.89	26.70	19.5	595	3.27%
2024/08/19	39	26.83	58	26.87	26.95	-19	600	-3.16%
2024/08/16	32	26.91	1.5	26.87	26.85	30.5	600	5.09%
2024/08/15	6	26.78	34	26.86	26.90	-28	598	-4.68%
2024/08/14	14	26.02	17	26.07	26.10	-3	586	-0.51%
2024/08/13	6	24.93	5	24.84	24.85	1	582	0.17%
2024/08/09	21	24.45	21	24.29	23.95	0	590	0.00%
2024/08/08	3	24.08	0	0.00	24.05	3	595	0.50%
2024/08/07	0	0.00	6	24.43	24.50	-6	610	-0.98%
2024/08/06	25	23.42	21	23.52	23.70	4	617	0.65%
2024/08/05	12	24.64	13	23.30	23.25	-1	616	-0.16%
2024/08/02	12	26.13	12	25.73	25.80	0	613	0.00%
2024/08/01	17	26.74	11	26.67	26.70	6	610	0.98%
2024/07/31	30	26.91	27	26.86	26.75	3	608	0.49%
2024/07/30	55	26.65	54	26.64	26.75	1	607	0.16%
2024/07/29	18	26.01	22	26.09	26.45	-4	604	-0.66%
2024/07/22	20	25.31	10	24.92	24.75	10	601	1.66%
2024/07/19	109	25.96	36	25.73	25.60	73	593	12.30%	大買/
2024/07/18	15	26.32	0	0.00	26.35	15	589	2.54%
2024/07/17	112	26.40	35	26.40	26.45	77	585	13.16%	大買/
2024/07/16	108	26.38	0	0.00	26.30	108	583	18.52%	大買/鉅額交易
2024/07/15	0	0.00	11	27.07	26.95	-11	579	-1.90%
2024/07/12	21	27.40	1	27.40	27.45	20	576	3.47%
2024/07/11	72	26.80	0	0.00	27.50	72	570	12.63%
2024/07/10	8	25.81	10	26.52	26.70	-2	549	-0.36%
2024/07/09	5	27.10	15	26.78	26.90	-10	528	-1.89%
2024/07/08	15	27.04	14	27.50	27.20	1	515	0.19%
2024/07/05	0	0.00	27	27.64	27.55	-27	511	-5.28%
2024/07/04	0	0.00	32	27.30	27.70	-32	505	-6.33%
2024/07/03	0	0.00	97	27.65	27.70	-97	502	-19.31%
2024/07/02	38	27.30	4	27.55	27.80	34	492	6.90%
2024/07/01	4	26.26	0	0.00	26.25	4	472	0.85%
2024/06/28	53	26.03	13	26.01	26.10	40	475	8.42%
2024/06/27	5	25.91	5	25.72	25.85	0	475	0.00%
2024/06/26	0	0.00	59	25.63	26.00	-59	479	-12.32%
2024/06/25	0	0.00	28	25.36	25.35	-28	482	-5.80%
2024/06/24	0	0.00	11	25.60	25.55	-11	496	-2.21%
2024/06/21	17	26.08	0	0.00	25.95	17	503	3.38%
2024/06/20	43	26.10	47	26.06	26.15	-4	517	-0.77%
2024/06/19	85	25.81	10	25.85	25.90	75	515	14.56%
2024/06/18	81	25.58	23	25.74	25.95	58	508	11.40%
2024/06/17	41	25.63	0	0.00	25.45	41	500	8.19%
2024/06/14	0	0.00	5	25.20	25.25	-5	496	-1.01%
2024/06/13	8	25.38	8	25.24	25.20	0	493	0.00%
2024/06/12	11	25.02	14	25.24	25.45	-3	490	-0.61%
2024/06/11	0	0.00	32	26.53	25.80	-32	467	-6.85%
2024/06/07	5	24.15	46	24.16	24.20	-41	392	-10.44%
2024/06/05	0	0.00	126	24.08	23.95	-126	388	-32.43%	大賣/鉅額交易
2024/06/04	0	0.00	39	24.06	23.95	-39	387	-10.06%
2024/06/03	0	0.00	113	24.60	24.50	-113	385	-29.33%	大賣/鉅額交易
2024/05/31	65	24.56	19	24.56	24.45	46	383	12.01%
2024/05/30	4	24.65	4	24.90	24.60	0	380	0.00%
2024/05/29	4	24.70	40	24.63	24.65	-36	375	-9.58%
2024/05/28	8	24.32	8	24.50	24.60	0	365	0.00%
2024/05/27	22	24.13	8	24.05	24.30	14	349	4.01%
2024/05/23	2	23.35	20	23.05	23.35	-18	329	-5.46%
2024/05/22	5	23.10	5	23.00	23.25	0	328	0.00%
2024/05/21	77	23.06	0	0.00	23.10	77	329	23.40%
2024/05/20	1	23.05	2	23.15	23.05	-1	338	-0.30%
2024/05/17	4	23.11	0	0.00	23.05	4	338	1.18%
2024/05/16	3	23.15	66	23.14	23.10	-63	343	-18.32%
2024/05/15	22	23.28	24	23.22	23.15	-2	342	-0.58%
2024/05/14	4	23.73	8	23.65	23.60	-4	342	-1.17%
2024/05/13	3	23.88	0	0.00	23.65	3	336	0.89%
2024/05/10	0	0.00	4	23.58	23.75	-4	322	-1.24%
2024/05/09	0	0.00	2	23.45	23.25	-2	312	-0.64%
2024/05/07	1	22.95	1	22.90	22.90	0	314	0.00%
2024/05/06	2	22.80	2	22.95	22.90	0	316	0.00%
2024/05/03	1	23.00	0	0.00	22.85	1	319	0.31%
2024/05/02	1	23.20	0	0.00	22.95	1	318	0.31%
2024/04/26	0	0.00	2	22.95	23.05	-2	315	-0.63%
2024/04/25	4	22.83	0	0.00	22.65	4	311	1.28%
2024/04/22	4	22.89	2	22.95	22.75	2	318	0.63%
2024/04/18	1	22.65	1	23.05	23.15	0	312	0.00%
2024/04/10	5	23.55	0	0.00	23.45	5	330	1.51%
2024/04/09	0	0.00	2	23.55	23.65	-2	328	-0.61%
2024/04/08	16	23.85	15	23.85	23.65	1	330	0.30%
2024/04/03	3	23.75	3	23.75	23.85	0	326	0.00%
2024/04/02	1	23.70	3	23.90	23.60	-2	326	-0.61%
2024/04/01	2	24.08	0	0.00	24.05	2	322	0.62%
2024/03/29	4	23.95	0	0.00	23.90	4	320	1.25%
2024/03/28	3	24.00	0	0.00	24.00	3	316	0.95%
2024/03/26	1	23.45	0	0.00	23.50	1	301	0.33%
2024/03/21	0	0.00	13	22.30	22.35	-13	276	-4.70%
2024/03/18	3	22.42	0	0.00	22.40	3	283	1.06%
2024/03/15	1	22.35	0	0.00	22.40	1	286	0.35%
2024/03/13	11	22.30	10	22.41	22.30	1	294	0.34%
2024/03/07	16	22.58	12	22.65	22.40	4	456	0.88%
2024/03/06	5	22.69	2	22.65	22.60	3	458	0.65%
2024/03/05	2	22.73	0	0.00	22.60	2	457	0.44%
2024/03/04	1	22.80	0	0.00	22.60	1	455	0.22%
2024/03/01	6	22.53	4	22.55	22.70	2	472	0.42%
2024/02/29	7	22.44	0	0.00	22.45	7	465	1.50%
2024/02/27	9	22.36	22	22.27	22.25	-13	466	-2.79%
2024/02/26	3	22.40	6	22.40	22.40	-3	465	-0.64%
2024/02/23	11	22.58	8	22.45	22.40	3	465	0.64%
2024/02/22	13	22.82	2	22.80	22.80	11	459	2.39%
2024/02/21	20	22.70	35	22.72	22.75	-15	454	-3.30%
2024/02/20	7	22.61	3	22.62	22.60	4	445	0.90%
2024/02/19	17	22.62	15	22.73	22.50	2	443	0.45%
2024/02/16	3	22.57	2	22.55	22.45	1	437	0.23%
2024/02/15	7	22.29	5	22.35	22.40	2	437	0.46%
2024/02/05	6	22.27	4	22.23	22.25	2	431	0.46%
2024/02/02	1	22.30	0	0.00	22.05	1	430	0.23%
2024/02/01	5	22.23	3	22.20	22.20	2	429	0.47%
2024/01/31	32	21.95	6	22.08	22.15	26	428	6.06%
2024/01/30	40	22.32	0	0.00	22.00	40	425	9.40%
2024/01/29	12	22.63	0	0.00	22.50	12	418	2.86%
2024/01/25	0	0.00	16	22.52	22.50	-16	412	-3.88%
2024/01/24	9	22.61	1	22.55	22.55	8	410	1.95%
2024/01/23	4	22.39	0	0.00	22.40	4	408	0.98%
2024/01/22	1	22.30	3	22.30	22.30	-2	407	-0.49%
2024/01/19	1	22.50	19	22.41	22.40	-18	406	-4.43%
2024/01/18	1	22.40	4	22.35	22.40	-3	406	-0.74%
2024/01/17	1	22.60	11	22.39	22.45	-10	406	-2.46%
2024/01/16	12	22.58	13	22.62	22.60	-1	404	-0.25%
2024/01/15	3	22.40	0	0.00	22.40	3	398	0.75%
2024/01/04	0	0.00	19	22.58	23.00	-19	386	-4.92%
2024/01/03	0	0.00	13	22.18	22.20	-13	366	-3.55%
2024/01/02	0	0.00	15	22.37	22.10	-15	367	-4.09%
2023/12/28	2	22.20	0	0.00	22.10	2	360	0.55%
2023/12/27	2	22.23	0	0.00	22.15	2	359	0.56%
2023/12/26	5	22.40	0	0.00	22.30	5	357	1.40%
2023/12/25	6	22.36	0	0.00	22.15	6	355	1.69%
2023/12/22	3	22.65	17	22.65	22.60	-14	351	-3.98%
2023/12/21	0	0.00	11	22.19	22.35	-11	343	-3.20%
2023/12/20	1	22.05	0	0.00	22.05	1	337	0.30%
2023/12/15	1	22.15	0	0.00	22.00	1	334	0.30%
2023/12/14	1	22.15	0	0.00	22.00	1	333	0.30%
2023/12/13	37	22.27	20	22.25	22.15	17	331	5.13%
2023/12/12	41	22.17	30	22.07	22.30	11	326	3.37%
2023/12/11	35	22.10	0	0.00	22.10	35	325	10.74%
2023/12/08	15	22.46	10	22.45	22.20	5	320	1.56%
2023/12/07	39	22.85	0	0.00	22.60	39	312	12.46%
2023/12/06	101	23.50	24	23.31	23.30	77	300	25.64%	大買/
2023/12/05	34	23.36	24	23.60	23.90	10	282	3.54%
2023/12/04	0	0.00	68	22.40	23.15	-68	179	-37.86%
2023/12/01	1	21.55	17	21.34	21.05	-16	134	-11.92%
2023/11/30	0	0.00	15	21.43	21.35	-15	130	-11.51%
2023/11/29	0	0.00	13	21.57	21.55	-13	130	-9.97%
2023/11/28	1	21.10	111	21.27	21.80	-110	129	-85.23%	大賣/鉅額交易
2023/11/27	10	21.05	9	21.01	21.05	1	110	0.90%
2023/11/24	20	21.04	14	21.04	21.05	6	124	4.82%
2023/11/22	20	21.07	19	20.94	21.05	1	125	0.80%
2023/11/21	4	20.91	5	20.90	20.90	-1	125	-0.80%
2023/11/20	4	20.76	7	20.75	20.75	-3	126	-2.38%
2023/11/17	4	20.70	4	20.70	20.70	0	126	0.00%
2023/11/16	0	0.00	9	20.55	20.55	-9	124	-7.22%
2023/11/15	2	20.60	5	20.54	20.60	-3	127	-2.36%
2023/11/14	3	20.55	0	0.00	20.45	3	134	2.22%
2023/11/13	0	0.00	2	20.05	20.05	-2	131	-1.52%
2023/11/10	3	20.15	2	20.25	20.10	1	133	0.75%
2023/11/09	3	20.13	0	0.00	20.10	3	135	2.22%
2023/11/08	2	20.28	5	20.16	20.15	-3	136	-2.21%
2023/11/07	3	20.25	1	20.25	20.25	2	136	1.46%
2023/11/03	4	20.24	0	0.00	20.25	4	142	2.81%
2023/11/02	2	20.28	0	0.00	20.20	2	154	1.30%
2023/11/01	4	20.14	6	20.08	20.15	-2	156	-1.28%
2023/10/27	7	20.26	0	0.00	20.00	7	158	4.40%
2023/10/26	2	20.25	0	0.00	20.25	2	159	1.25%
2023/10/24	1	20.55	0	0.00	20.45	1	159	0.63%
2023/10/23	1	20.50	5	20.55	20.50	-4	161	-2.48%
2023/10/20	2	20.55	7	20.45	20.55	-5	160	-3.11%
2023/10/19	5	20.53	0	0.00	20.55	5	163	3.05%
2023/10/18	6	20.56	0	0.00	20.55	6	172	3.47%
2023/10/17	7	20.66	0	0.00	20.65	7	173	4.03%
2023/10/16	6	20.59	0	0.00	20.70	6	174	3.45%
2023/10/13	0	0.00	21	20.60	20.60	-21	177	-11.80%
2023/10/12	1	20.50	1	20.65	20.70	0	181	0.00%
2023/10/11	1	20.45	0	0.00	20.40	1	179	0.56%
2023/10/06	7	20.39	7	20.58	20.45	0	179	0.00%
2023/10/05	3	20.30	0	0.00	20.30	3	177	1.69%
2023/10/04	1	20.20	6	20.10	20.20	-5	178	-2.81%
2023/10/03	10	20.24	6	20.30	20.25	4	179	2.22%
2023/10/02	5	20.35	3	20.30	20.35	2	181	1.10%
2023/09/28	1	20.10	1	20.25	20.25	0	182	0.00%
2023/09/27	6	20.29	11	20.21	20.30	-5	184	-2.71%
2023/09/26	7	20.25	9	20.23	20.25	-2	189	-1.06%
2023/09/25	3	20.30	0	0.00	20.25	3	190	1.58%
2023/09/22	8	20.19	12	20.18	20.25	-4	192	-2.08%
2023/09/21	8	20.43	4	20.40	20.05	4	192	2.08%
2023/09/20	29	20.49	8	20.45	20.40	21	189	11.09%
2023/09/19	26	20.46	30	20.55	20.50	-4	189	-2.11%
2023/09/18	21	20.15	16	20.40	20.45	5	188	2.65%
2023/09/15	11	20.35	8	20.41	20.45	3	187	1.60%
2023/09/14	34	20.19	30	20.25	20.20	4	186	2.14%
2023/09/12	2	19.78	0	0.00	19.80	2	188	1.06%
2023/09/11	7	19.79	5	19.75	19.75	2	191	1.04%
2023/09/08	2	19.88	0	0.00	19.90	2	195	1.02%
2023/09/07	2	19.93	6	19.75	19.90	-4	196	-2.03%
2023/09/06	1	19.95	0	0.00	19.90	1	206	0.48%
2023/09/01	11	20.35	8	20.26	20.30	3	229	1.31%
2023/08/31	4	20.36	0	0.00	20.30	4	229	1.75%
2023/08/30	0	0.00	6	20.45	20.65	-6	230	-2.60%
2023/08/29	4	19.75	0	0.00	19.70	4	217	1.84%
2023/08/28	3	19.73	0	0.00	19.70	3	216	1.38%
2023/08/25	1	20.75	10	20.66	20.75	-9	215	-4.18%
2023/08/24	12	20.76	0	0.00	20.75	12	213	5.63%
2023/08/23	1	20.65	0	0.00	20.70	1	212	0.47%
2023/08/22	5	20.74	0	0.00	20.70	5	213	2.35%
2023/08/21	10	20.83	0	0.00	20.75	10	213	4.68%
2023/08/18	1	21.00	25	21.24	21.10	-24	211	-11.34%
2023/08/17	1	20.40	1	20.55	20.60	0	204	0.00%
2023/08/16	22	20.44	20	20.39	20.45	2	204	0.98%
2023/08/11	1	20.80	8	20.70	20.80	-7	201	-3.47%
2023/08/10	1	21.00	8	20.76	20.70	-7	200	-3.49%
2023/08/09	1	20.95	0	0.00	20.90	1	199	0.50%
2023/08/08	2	20.53	2	20.50	21.15	0	196	0.00%
2023/08/07	1	20.55	2	20.50	20.45	-1	187	-0.53%
2023/08/04	3	20.52	0	0.00	20.35	3	188	1.59%
2023/07/31	19	20.78	5	20.67	20.75	14	192	7.26%
2023/07/27	2	20.70	1	20.70	20.75	1	192	0.52%
2023/07/17	2	20.60	0	0.00	20.40	2	204	0.98%
2023/07/12	30	21.55	0	0.00	20.70	30	203	14.73%
2023/07/11	5	21.17	1	21.30	20.95	4	206	1.94%
2023/07/10	3	21.02	0	0.00	21.10	3	207	1.45%
2023/07/07	8	20.97	9	20.85	21.15	-1	207	-0.48%
2023/07/06	16	21.15	11	21.16	21.15	5	210	2.38%
2023/07/05	1	21.35	15	21.37	21.25	-14	214	-6.54%
2023/07/04	1	21.35	0	0.00	21.35	1	216	0.46%
2023/07/03	2	21.18	0	0.00	21.10	2	215	0.93%
2023/06/30	4	21.25	2	21.15	20.95	2	214	0.93%
2023/06/29	2	21.28	2	21.30	21.20	0	213	0.00%
2023/06/28	2	21.18	5	21.10	21.10	-3	214	-1.40%
2023/06/27	5	21.14	5	21.08	21.00	0	215	0.00%
2023/06/26	4	21.20	1	21.15	21.15	3	216	1.38%
2023/06/19	1	21.25	0	0.00	21.15	1	222	0.45%
2023/06/16	2	21.28	0	0.00	21.20	2	223	0.89%
2023/06/15	7	21.21	0	0.00	21.15	7	223	3.13%
2023/06/14	5	21.81	0	0.00	21.35	5	243	2.05%
2023/06/13	30	21.78	1	21.85	21.70	29	281	10.29%
2023/06/12	3	21.70	0	0.00	21.65	3	294	1.02%
2023/06/09	14	21.51	0	0.00	22.25	14	288	4.85%
2023/06/08	0	0.00	16	21.75	21.75	-16	291	-5.49%
2023/06/06	1	20.80	0	0.00	20.80	1	276	0.36%
2023/06/05	0	0.00	4	20.50	20.65	-4	278	-1.44%
2023/06/02	1	20.65	0	0.00	20.50	1	281	0.36%
2023/05/31	4	20.40	0	0.00	20.45	4	297	1.35%
2023/05/30	1	20.40	7	20.41	20.35	-6	302	-1.98%
2023/05/29	4	20.40	0	0.00	20.40	4	309	1.29%
2023/05/24	0	0.00	14	20.90	20.90	-14	326	-4.28%
2023/05/23	0	0.00	3	20.90	20.90	-3	327	-0.91%
2023/05/19	0	0.00	5	20.60	20.60	-5	328	-1.52%
2023/05/18	9	20.82	0	0.00	20.65	9	329	2.73%
2023/05/17	6	20.74	12	20.69	20.70	-6	330	-1.82%
2023/05/16	5	20.60	2	20.55	20.50	3	332	0.90%
2023/05/15	3	20.50	13	20.43	20.50	-10	334	-2.99%
2023/05/11	11	20.30	0	0.00	20.20	11	342	3.22%
2023/05/10	0	0.00	11	20.77	20.75	-11	340	-3.23%
2023/05/09	12	20.97	11	20.91	20.85	1	340	0.29%
2023/05/08	3	21.13	0	0.00	21.10	3	342	0.88%
2023/05/05	5	21.33	8	21.43	21.20	-3	369	-0.81%
2023/05/04	5	21.40	0	0.00	21.40	5	371	1.34%
2023/05/03	5	21.52	0	0.00	21.40	5	374	1.33%
2023/05/02	0	0.00	6	21.33	21.70	-6	379	-1.58%
2023/04/28	2	21.40	1	21.60	21.25	1	377	0.27%
2023/04/27	1	21.65	0	0.00	21.20	1	380	0.26%
2023/04/26	2	21.20	0	0.00	21.30	2	379	0.53%
2023/04/25	2	21.73	0	0.00	21.35	2	378	0.53%
2023/04/24	5	21.56	0	0.00	22.00	5	378	1.32%
2023/04/21	34	21.27	0	0.00	21.15	34	365	9.30%
2023/04/18	3	22.15	0	0.00	21.85	3	365	0.82%
2023/04/14	0	0.00	36	21.80	21.95	-36	366	-9.81%
2023/04/13	9	21.80	10	21.90	21.90	-1	364	-0.27%
2023/04/12	5	22.05	5	22.00	22.00	0	364	0.00%
2023/04/11	5	21.91	4	22.14	22.20	1	364	0.27%
2023/04/10	3	21.30	8	21.75	21.80	-5	363	-1.38%
2023/04/07	1	21.30	0	0.00	21.30	1	365	0.27%
2023/04/06	1	21.10	0	0.00	21.05	1	374	0.27%
2023/03/31	3	21.20	0	0.00	21.15	3	387	0.77%
2023/03/30	2	21.28	0	0.00	21.10	2	415	0.48%
2023/03/29	2	21.45	0	0.00	21.10	2	417	0.48%
2023/03/28	3	21.60	0	0.00	21.35	3	423	0.71%
2023/03/24	25	21.65	0	0.00	21.60	25	430	5.81%
2023/03/23	7	21.63	0	0.00	21.70	7	433	1.61%
2023/03/22	13	21.59	0	0.00	21.70	13	433	3.00%
2023/03/21	7	21.40	0	0.00	21.35	7	436	1.61%
2023/03/20	13	21.20	13	21.46	21.35	0	436	0.00%
2023/03/17	18	20.99	17	21.17	21.55	1	435	0.23%
2023/03/16	13.4	21.69	0	0.00	21.55	13.4	418	3.21%
2023/03/15	12	23.97	22	24.20	23.90	-10	383	-2.61%
2023/03/14	26	23.42	0	0.00	23.40	26	376	6.91%
2023/03/13	3	23.20	13	23.68	23.60	-10	379	-2.63%
2023/03/10	0	0.00	6	23.80	23.60	-6	404	-1.48%
2023/03/09	0	0.00	44	24.07	24.10	-44	454	-9.67%
2023/03/03	0	0.00	8	24.15	24.15	-8	456	-1.75%
2023/03/02	0	0.00	3	23.65	23.80	-3	450	-0.67%
2023/03/01	23	23.21	0	0.00	23.20	23	445	5.16%
2023/02/24	0	0.00	14	23.50	23.45	-14	439	-3.18%
2023/02/23	0	0.00	19	23.64	23.60	-19	434	-4.37%
2023/02/20	3	23.03	0	0.00	23.00	3	432	0.69%
2023/02/17	1	22.95	4	22.95	22.95	-3	439	-0.68%
2023/02/16	14	22.80	0	0.00	22.80	14	445	3.14%
2023/02/15	15	22.55	14	22.64	22.60	1	450	0.22%
2023/02/10	7	22.95	0	0.00	23.00	7	455	1.54%
2023/02/09	8	23.04	0	0.00	22.95	8	457	1.75%
2023/02/08	44	23.27	0	0.00	23.25	44	453	9.70%
2023/02/07	0	0.00	5	23.05	23.05	-5	454	-1.10%
2023/02/06	11	23.08	0	0.00	23.15	11	455	2.41%
2023/02/03	0	0.00	17	23.46	23.45	-17	454	-3.74%
2023/02/02	0	0.00	16	23.12	23.05	-16	426	-3.75%
2023/02/01	4	22.86	0	0.00	22.90	4	423	0.94%
2023/01/31	0	0.00	21	22.77	22.75	-21	424	-4.95%
2023/01/30	3	21.85	7	22.33	22.30	-4	422	-0.95%
2023/01/17	1	22.05	0	0.00	21.85	1	421	0.24%
2023/01/16	6	21.80	6	21.88	21.90	0	420	0.00%
2023/01/13	14	22.31	15	22.16	22.30	-1	420	-0.24%
2023/01/12	4	22.31	12	22.24	22.30	-8	423	-1.89%
2023/01/11	8	22.20	13	22.20	22.20	-5	424	-1.18%
2023/01/10	10	22.25	0	0.00	22.10	10	425	2.35%
2023/01/09	0	0.00	20	22.18	22.20	-20	440	-4.54%
2023/01/06	36	22.11	10	22.30	22.20	26	448	5.80%
2023/01/05	5	22.49	0	0.00	22.20	5	452	1.11%
2023/01/04	13	21.71	22.2	21.76	21.75	-9.2	449	-2.05%
2023/01/03	10	21.59	12	21.65	21.65	-2	458	-0.44%
2022/12/30	14	21.81	0	0.00	21.70	14	457	3.06%
2022/12/29	8	21.72	6	21.60	21.65	2	456	0.44%
2022/12/28	26	22.11	10	22.00	21.85	16	458	3.49%
2022/12/27	30	22.30	7	22.14	22.15	23	456	5.04%
2022/12/26	0	0.00	2	22.55	22.30	-2	451	-0.44%
2022/12/23	4	22.93	16	23.28	23.40	-12	441	-2.72%
2022/12/22	3	22.55	2	23.45	22.80	1	427	0.23%
2022/12/21	4	21.85	0	0.00	21.90	4	406	0.99%
2022/12/20	4	22.49	3	22.65	21.80	1	408	0.24%
2022/12/19	7	22.55	12	22.35	22.35	-5	409	-1.22%
2022/12/15	9	23.19	0	0.00	23.15	9	403	2.23%
2022/12/14	9	23.08	0	0.00	22.95	9	401	2.24%
2022/12/12	1	22.65	0	0.00	22.35	1	397	0.25%
2022/12/09	23	22.94	8	22.80	22.75	15	399	3.76%
2022/12/08	17	23.10	15	23.00	22.95	2	404	0.49%
2022/12/07	9	23.28	0	0.00	23.30	9	403	2.23%
2022/12/06	62	23.24	9	23.30	22.95	53	398	13.29%
2022/12/05	47	23.11	15	23.28	23.25	32	399	8.00%
2022/12/02	3	23.47	0	0.00	23.40	3	394	0.76%
2022/12/01	0	0.00	3	23.75	24.25	-3	372	-0.81%
2022/11/30	0	0.00	5	22.05	22.05	-5	325	-1.53%
2022/11/25	3	20.90	0	0.00	21.00	3	352	0.85%
2022/11/24	0	0.00	2	20.75	21.10	-2	379	-0.53%
2022/11/21	0	0.00	43	20.50	20.45	-43	526	-8.16%
2022/11/18	0	0.00	19	20.66	20.70	-19	548	-3.47%
2022/11/17	0	0.00	41	20.81	20.75	-41	563	-7.28%
2022/11/16	4	20.81	0	0.00	20.65	4	577	0.69%
2022/11/15	58	21.04	0	0.00	21.05	58	584	9.92%
2022/11/11	19	20.20	0	0.00	20.15	19	598	3.18%
2022/11/10	26	20.13	0	0.00	20.10	26	606	4.28%
2022/11/08	0	0.00	16	20.60	20.55	-16	686	-2.33%
2022/11/07	0	0.00	10	20.50	20.50	-10	689	-1.45%
2022/11/04	0	0.00	10	20.14	20.10	-10	688	-1.45%
2022/11/02	0	0.00	14	20.31	20.30	-14	688	-2.03%
2022/10/28	0	0.00	5	19.20	19.20	-5	693	-0.72%
2022/10/27	0	0.00	10	19.50	19.80	-10	695	-1.44%
2022/10/26	10	19.40	0	0.00	19.20	10	696	1.43%
2022/10/25	19	19.33	0	0.00	19.30	19	697	2.73%
2022/10/24	8	19.58	0	0.00	19.30	8	697	1.15%
2022/10/21	7	19.52	0	0.00	19.20	7	694	1.01%
2022/10/20	14	19.63	0	0.00	19.50	14	694	2.02%
2022/10/19	4	20.45	0	0.00	20.45	4	692	0.58%
2022/10/18	3	20.32	0	0.00	20.15	3	690	0.43%
2022/10/17	0	0.00	0.9	19.54	20.35	-0.9	690	-0.13%
2022/10/12	3	22.13	0	0.00	22.00	3	680	0.44%
2022/10/07	15	24.36	0	0.00	24.40	15	672	2.23%
2022/10/05	5	24.63	10	25.00	24.40	-5	678	-0.74%
2022/10/04	6	24.39	0	0.00	24.75	6	680	0.88%
2022/10/03	11	24.41	0	0.00	24.20	11	681	1.61%
2022/09/30	1	23.85	0	0.00	24.35	1	685	0.15%
2022/09/08	0	0.00	3	26.80	26.95	-3	746	-0.40%
2022/09/01	1	30.30	0	0.00	29.95	1	740	0.13%
2022/08/22	1	45.70	0	0.00	45.90	1	527	0.19%
2022/08/16	1	44.55	0	0.00	44.65	1	504	0.20%
2022/08/15	1	43.90	0	0.00	44.05	1	469	0.21%
2022/08/01	1	39.70	1	39.85	39.80	0	571	0.00%
2022/07/18	2	38.10	0	0.00	38.20	2	794	0.25%
2022/06/20	1	39.00	0	0.00	38.45	1	2,394	0.04%
2022/06/08	1	46.65	1	46.40	46.25	0	2,586	0.00%
2022/05/13	0	0.00	2	47.55	48.60	-2	3,184	-0.06%
2022/05/04	10	52.20	10	52.00	51.30	0	3,069	0.00%
2022/05/03	2	50.60	0	0.00	51.20	2	3,049	0.07%
2022/04/28	1	52.90	2	50.80	50.70	-1	3,006	-0.03%
2022/04/25	0	0.00	1	52.40	52.40	-1	2,903	-0.03%
2022/04/22	0	0.00	4	53.88	53.60	-4	2,873	-0.14%
2022/04/20	14	54.81	13	55.31	53.10	1	2,832	0.04%
2022/04/19	1	53.60	4	53.30	52.90	-3	2,762	-0.11%
2022/04/18	3	54.03	1	53.00	52.90	2	2,721	0.07%
2022/04/15	4	55.85	0	0.00	55.80	4	2,650	0.15%
2022/04/14	0	0.00	1	56.70	56.50	-1	2,617	-0.04%
2022/04/13	2	57.85	0	0.00	57.40	2	2,591	0.08%
2022/04/12	2	54.90	2	54.80	55.00	0	2,556	0.00%
2022/04/11	2	54.50	1	54.40	54.20	1	2,530	0.04%
2022/04/07	0	0.00	4	54.25	51.20	-4	2,462	-0.16%
2022/04/06	3	53.07	4	55.05	55.10	-1	2,399	-0.04%
2022/04/01	3	50.53	2	50.25	50.70	1	2,332	0.04%
2022/03/31	1	48.60	2	49.43	49.50	-1	2,288	-0.04%
2022/03/30	0	0.00	3	49.97	50.10	-3	2,228	-0.13%
2022/03/29	11	48.13	11	48.45	49.00	0	2,021	0.00%
2022/03/28	10	45.02	7	45.20	46.40	3	1,649	0.18%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/14	0	0.00	100	36.71	35.80	-100	1,150	-8.69%
2022/03/11	19	36.44	21	36.07	36.85	-2	1,094	-0.18%
2022/03/10	34	35.29	11	35.98	35.55	23	1,001	2.30%
2022/03/09	83	35.09	2	34.98	36.00	81	853	9.49%
2022/03/07	0	0.00	1	34.40	33.80	-1	708	-0.14%
2022/03/04	0	0.00	10	34.80	34.80	-10	697	-1.43%
2022/03/03	8	34.31	1	35.35	35.60	7	682	1.03%
2022/03/01	3	34.33	0	0.00	34.20	3	641	0.47%
2022/02/25	1	35.20	2	34.68	34.20	-1	631	-0.16%
2022/02/24	1	35.60	0	0.00	34.15	1	605	0.17%
2022/02/21	14	35.86	12	35.56	34.95	2	515	0.39%
2022/02/18	0	0.00	1	34.25	34.25	-1	415	-0.24%
2021/12/21	0	0.00	1	32.35	33.00	-1	574	-0.17%
2021/12/17	0	0.00	4	31.55	31.50	-4	588	-0.68%
2021/12/16	3.3	31.29	0	0.00	31.35	3.3	590	0.56%
2021/12/13	3	31.70	3	31.80	31.65	0	605	0.00%
2021/12/10	3	31.30	0	0.00	31.25	3	624	0.48%
2021/11/12	1	30.70	0	0.00	30.50	1	779	0.13%
2021/11/08	0	0.00	1	32.95	33.60	-1	740	-0.14%
2021/11/05	0	0.00	13	31.48	31.95	-13	732	-1.78%
2021/11/04	0	0.00	7	31.61	31.55	-7	729	-0.96%
2021/11/02	0	0.00	36	30.76	30.80	-36	752	-4.79%
2021/11/01	6	30.87	0	0.00	30.70	6	753	0.80%
2021/10/29	0	0.00	2	31.15	31.30	-2	750	-0.27%
2021/10/27	0	0.00	21	29.60	29.90	-21	754	-2.78%
2021/10/26	3	29.13	3	29.25	29.50	0	760	0.00%
2021/10/25	3	29.10	0	0.00	29.15	3	772	0.39%
2021/10/22	21	28.69	0	0.00	29.10	21	788	2.66%
2021/10/15	2	26.70	2	26.85	26.95	0	831	0.00%
2021/10/04	1	25.90	0	0.00	25.75	1	1,120	0.09%
2021/10/01	1	28.05	10	27.17	27.25	-9	1,152	-0.78%
2021/09/24	3	31.50	3	31.88	31.30	0	1,441	0.00%
2021/09/15	0	0.00	8	32.04	32.35	-8	2,087	-0.38%
2021/09/07	5	31.09	0	0.00	30.60	5	3,521	0.14%
2021/09/06	0	0.00	3	30.25	30.30	-3	3,595	-0.08%
2021/09/03	3	31.90	0	0.00	31.05	3	3,645	0.08%
2021/09/02	0	0.00	5	32.20	32.10	-5	3,656	-0.14%
2021/08/27	10	30.63	5	30.65	30.45	5	3,687	0.14%
2021/08/24	5	32.60	0	0.00	30.55	5	3,890	0.13%
2021/08/23	1	31.90	5	31.30	31.90	-4	4,170	-0.10%
2021/08/19	7	29.56	0	0.00	28.50	7	4,984	0.14%
2021/08/18	3	28.00	3	29.70	30.10	0	5,292	0.00%
2021/08/16	0	0.00	1	29.55	28.15	-1	5,739	-0.02%
2021/08/13	2	29.30	0	0.00	29.30	2	5,793	0.03%
2021/08/12	1	29.65	24	30.03	30.15	-23	5,821	-0.40%
2021/08/10	6	30.46	0	0.00	30.15	6	5,913	0.10%
2021/08/09	0	0.00	6	31.18	31.00	-6	5,931	-0.10%
2021/08/06	6	31.94	13	32.37	31.55	-7	5,940	-0.12%
2021/08/05	15	31.21	0	0.00	31.05	15	5,936	0.25%
2021/08/03	11	31.89	9	31.84	31.80	2	6,010	0.03%
2021/08/02	3	30.60	3	31.95	31.85	0	6,030	0.00%
2021/07/28	0	0.00	27	30.45	30.30	-27	6,044	-0.45%
2021/07/27	2	31.60	0	0.00	31.05	2	6,074	0.03%
2021/07/26	7	33.90	0	0.00	32.50	7	6,113	0.11%
2021/07/23	10	32.66	14	33.38	33.70	-4	6,122	-0.07%
2021/07/22	29	32.08	13	32.09	32.25	16	6,128	0.26%
2021/07/21	6	32.98	0	0.00	31.75	6	6,133	0.10%
2021/07/19	23	34.11	0	0.00	33.95	23	6,212	0.37%
2021/07/16	33	35.14	0	0.00	34.30	33	6,339	0.52%
2021/07/15	3	36.82	8	36.91	36.25	-5	6,402	-0.08%
2021/07/14	16	33.82	8	33.96	34.45	8	6,378	0.13%
2021/07/12	1	35.70	0	0.00	35.65	1	6,443	0.02%
2021/07/09	2	37.75	0	0.00	36.90	2	6,445	0.03%
2021/07/08	0	0.00	2	38.50	38.55	-2	6,431	-0.03%
2021/07/07	0	0.00	7	38.50	37.85	-7	6,440	-0.11%
2021/07/05	1	37.30	0	0.00	39.00	1	6,367	0.02%
2021/07/02	2	39.45	0	0.00	39.10	2	6,368	0.03%
2021/07/01	3	39.90	20	40.14	39.50	-17	6,338	-0.27%
2021/06/30	25	41.79	0	0.00	40.35	25	6,254	0.40%
2021/06/29	3	40.33	4	41.24	39.10	-1	6,179	-0.02%
2021/06/28	3	43.73	2	43.50	41.95	1	6,109	0.02%
2021/06/25	8	41.41	7	41.60	41.35	1	6,035	0.02%
2021/06/24	9	42.26	18	42.63	42.15	-9	5,954	-0.15%
2021/06/22	16	48.49	16	48.28	45.40	0	5,678	0.00%
2021/06/18	32	40.14	30	41.57	41.70	2	5,121	0.04%
2021/06/17	12	37.66	2	38.35	37.95	10	4,892	0.20%
2021/06/16	4	38.35	4	38.70	36.60	0	4,795	0.00%
2021/06/15	2	36.00	1	35.50	36.95	1	4,492	0.02%
2021/06/09	0	0.00	2	30.90	30.90	-2	4,456	-0.04%
2021/06/08	2	30.95	0	0.00	31.30	2	4,484	0.04%
2021/06/03	0	0.00	3	33.00	32.95	-3	4,457	-0.07%
2021/06/02	0	0.00	6	32.04	31.60	-6	4,466	-0.13%
2021/06/01	8	31.30	0	0.00	32.65	8	4,478	0.18%
2021/05/28	21	31.90	27	32.04	31.85	-6	4,108	-0.15%
2021/05/27	22	28.50	33	29.15	29.90	-11	3,648	-0.30%
2021/05/26	1	26.40	19	27.13	27.20	-18	3,326	-0.54%
2021/05/25	12	26.35	14	26.12	24.75	-2	3,015	-0.07%
2021/05/24	6	24.74	64	24.91	25.60	-58	2,702	-2.15%
2021/05/21	7	22.50	80	22.76	23.30	-73	2,574	-2.84%
2021/05/20	140	22.26	0	0.00	22.10	140	2,540	5.51%	大買/鉅額交易
2021/05/19	0	0.00	3	21.65	21.90	-3	2,595	-0.12%
2021/05/18	4	21.98	0	0.00	21.95	4	2,599	0.15%
2021/05/14	6	20.85	0	0.00	20.80	6	2,516	0.24%
2021/05/12	31	21.08	30	20.23	20.75	1	2,484	0.04%
2021/05/11	0	0.00	5	23.35	22.35	-5	2,459	-0.20%
2021/05/10	15	23.20	35	23.44	23.25	-20	2,427	-0.82%
2021/05/07	25	22.05	19	22.85	22.95	6	2,408	0.25%
2021/05/06	13	21.99	0	0.00	22.10	13	2,385	0.55%
2021/05/04	9	24.08	0	0.00	21.80	9	2,358	0.38%
2021/05/03	0	0.00	40	24.82	23.95	-40	2,316	-1.73%
2021/04/29	20	24.10	0	0.00	24.10	20	2,278	0.88%
2021/04/27	32	24.51	3	24.57	24.20	29	2,263	1.28%
2021/04/26	16	25.01	6	25.68	24.45	10	2,242	0.45%
2021/04/21	0	0.00	2	25.13	25.50	-2	2,026	-0.10%
2021/04/20	1	23.75	0	0.00	23.85	1	1,931	0.05%
2021/04/19	9	25.67	8	25.60	25.00	1	1,887	0.05%
2021/04/15	3	23.55	3	23.62	23.40	0	1,751	0.00%
2021/04/13	0	0.00	2	22.40	22.30	-2	1,724	-0.12%
2021/04/09	2	22.90	6	22.52	22.55	-4	1,695	-0.24%
2021/04/07	0	0.00	10	22.05	22.05	-10	1,663	-0.60%
2021/04/06	0	0.00	14	22.13	22.05	-14	1,831	-0.76%
2021/04/01	0	0.00	15	21.90	21.95	-15	1,909	-0.79%
2021/03/31	2	22.50	64	22.38	22.20	-62	1,917	-3.23%
2021/03/30	35	22.01	1	21.95	22.00	34	1,913	1.78%
2021/03/29	58	21.46	0	0.00	21.60	58	1,875	3.09%
2021/03/19	0	0.00	1	21.75	21.25	-1	2,467	-0.04%
2021/03/16	0	0.00	1	21.50	21.10	-1	2,413	-0.04%
2021/03/15	1	21.20	0	0.00	21.00	1	2,366	0.04%
2021/03/12	1	20.80	1	20.70	20.70	0	2,380	0.00%
2021/03/10	1	20.05	0	0.00	20.05	1	2,368	0.04%
2021/03/09	0	0.00	6	20.69	20.40	-6	2,362	-0.25%
2021/03/08	8	20.92	3	20.75	20.85	5	2,396	0.21%
2021/03/03	1	20.40	0	0.00	20.15	1	2,416	0.04%
2021/02/24	1	19.20	0	0.00	19.05	1	2,856	0.04%
2021/02/18	0	0.00	1	18.95	18.95	-1	2,994	-0.03%
2021/02/02	0	0.00	3	15.70	16.15	-3	3,558	-0.08%
2021/01/18	0	0.00	9	17.16	17.05	-9	4,045	-0.22%
2021/01/15	10	17.06	0	0.00	17.05	10	4,118	0.24%
2021/01/08	1	18.90	0	0.00	18.95	1	4,343	0.02%
2021/01/06	0	0.00	1	19.25	19.00	-1	4,460	-0.02%
2021/01/05	0	0.00	3	19.77	19.65	-3	4,722	-0.06%
2021/01/04	3	20.00	80	20.24	20.00	-77	4,872	-1.58%
2020/12/31	51	20.57	0	0.00	20.35	51	4,957	1.03%
2020/12/30	31	20.85	0	0.00	20.60	31	4,964	0.62%
2020/12/29	0	0.00	50	21.23	21.30	-50	5,000	-1.00%
2020/12/28	10	20.75	8	21.10	20.60	2	4,934	0.04%
2020/12/25	2	20.35	2	20.35	20.10	0	4,880	0.00%
2020/12/24	1	20.25	8	20.23	19.80	-7	4,889	-0.14%
2020/12/23	3	19.10	16	19.38	20.70	-13	4,872	-0.27%
2020/12/22	9	19.74	2	20.20	19.10	7	4,832	0.14%
2020/12/21	11	20.87	3	21.30	20.55	8	4,779	0.17%
2020/12/18	8	20.78	3.3	21.39	20.55	4.8	4,690	0.10%
2020/12/17	3	20.40	0	0.00	20.55	3	4,648	0.06%
2020/12/16	57	21.75	4.2	22.01	21.50	52.9	4,552	1.16%
2020/12/15	0.4	20.25	0	0.00	20.25	0.4	4,146	0.01%
2020/12/11	0	0.00	10	18.70	18.65	-10	4,084	-0.24%
2020/12/08	2	19.15	46	20.05	20.00	-44	4,039	-1.09%
2020/12/04	10	19.93	6	20.05	19.55	4	3,962	0.10%
2020/12/03	8	19.77	5	20.00	19.60	3	3,945	0.08%
2020/12/02	0	0.00	3	20.50	20.05	-3	3,923	-0.08%
2020/12/01	73	19.93	23	19.73	20.05	50	3,874	1.29%
2020/11/26	14	21.72	13	21.10	21.10	1	3,709	0.03%
2020/11/25	7	21.63	25	21.39	21.70	-18	3,615	-0.50%
2020/11/24	6	20.73	10	21.01	21.25	-4	3,387	-0.12%
2020/11/20	0	0.00	14	17.50	17.60	-14	3,117	-0.45%
2020/11/19	5	17.25	5	17.40	17.50	0	3,080	0.00%
2020/11/18	24	17.19	0	0.00	17.20	24	3,029	0.79%
2020/11/17	1	17.20	3	17.65	17.70	-2	2,955	-0.07%
2020/11/16	2	17.48	0	0.00	16.75	2	2,831	0.07%
2020/11/13	29	18.69	17	18.96	18.55	12	2,674	0.45%
2020/11/09	0	0.00	1	25.30	25.40	-1	2,211	-0.05%
2020/11/06	4	23.95	0	0.00	23.90	4	2,165	0.18%
2020/11/05	4	23.75	3	23.20	24.15	1	2,136	0.05%
2020/10/27	4	22.69	0	0.00	22.10	4	1,914	0.21%
2020/10/23	4	20.20	6	20.77	21.75	-2	1,615	-0.12%
2020/10/22	2	19.80	1	21.20	19.80	1	1,528	0.07%
2020/10/20	0	0.00	1	17.60	18.00	-1	1,353	-0.07%
2020/10/19	1	16.10	25	16.45	16.40	-24	1,297	-1.85%
2020/10/16	10	15.88	5	15.75	15.70	5	1,260	0.40%
2020/10/15	20	15.87	0	0.00	15.75	20	1,226	1.63%
2020/10/14	0	0.00	7	16.94	16.55	-7	1,171	-0.60%
2020/10/13	80	16.40	73	16.39	16.70	7	1,090	0.64%
2020/10/12	4	15.40	5	15.35	15.55	-1	806	-0.12%
2020/10/08	0	0.00	1	14.05	14.15	-1	637	-0.16%
2020/10/07	5	12.90	5	13.00	12.90	0	527	0.00%
2020/10/06	2	12.95	2	13.00	13.00	0	502	0.00%
2020/10/05	3	12.58	4	12.51	12.85	-1	422	-0.24%
2020/09/30	0	0.00	81	11.52	11.85	-81	307	-26.37%
2020/09/29	18	10.78	155	11.11	11.25	-137	267	-51.13%	大賣/鉅額交易
2020/09/28	218	10.32	0	0.00	10.55	218	225	96.47%	大買/鉅額交易
2020/09/11	0	0.00	48	10.06	9.99	-48	143	-33.48%
2020/09/10	0	0.00	53	9.99	9.98	-53	134	-39.53%
2020/09/09	13	10.01	2	10.05	9.99	11	131	8.36%
2020/09/08	52	10.02	0	0.00	9.98	52	126	40.96%
2020/09/07	38	10.01	0	0.00	9.98	38	123	30.76%
2020/09/03	0	0.00	4	9.99	10.05	-4	122	-3.27%
2020/09/02	0	0.00	13	9.96	10.00	-13	119	-10.88%
2020/09/01	17	9.95	0	0.00	9.92	17	115	14.68%
2020/08/21	1	9.75	7	9.83	9.85	-6	104	-5.73%
2020/08/20	1	9.82	8	9.91	9.90	-7	105	-6.66%
2020/08/19	0	0.00	72	9.93	10.10	-72	105	-68.09%
2020/08/18	5	10.07	0	0.00	10.00	5	107	4.66%
2020/08/14	0	0.00	14	9.82	9.88	-14	109	-12.76%
2020/08/13	0	0.00	79	9.85	9.90	-79	110	-71.63%
2020/08/11	33	10.61	0	0.00	10.60	33	113	29.07%
2020/08/10	24	10.61	8	10.70	10.70	16	111	14.33%
2020/08/07	100	10.53	0	0.00	10.70	100	116	85.83%
2020/08/06	23	10.22	0	0.00	10.45	23	115	19.95%
2020/08/05	1	10.25	0	0.00	10.20	1	114	0.87%
2020/08/03	0	0.00	12	10.14	10.10	-12	115	-10.39%
2020/07/31	12	10.38	0	0.00	10.35	12	116	10.32%
2020/07/16	0	0.00	1	10.75	10.75	-1	122	-0.82%
2020/07/13	15	10.16	15	10.25	10.30	0	117	0.00%
2020/07/02	1	9.35	0	0.00	9.43	1	108	0.93%
2020/06/23	0	0.00	33	9.38	9.39	-33	110	-29.89%
2020/06/22	0	0.00	2	9.43	9.48	-2	110	-1.81%
2020/06/18	0	0.00	38	9.37	9.34	-38	109	-34.58%
2020/06/16	0	0.00	48	9.34	9.36	-48	108	-44.31%
2020/06/15	3	9.41	87	9.36	9.40	-84	104	-80.61%
2020/06/12	1	9.41	11	9.40	9.48	-10	102	-9.75%
2020/06/11	3	9.44	147	9.43	9.41	-144	102	-140.53%	大賣/鉅額交易
2020/06/09	21	9.75	11	9.80	9.77	10	98	10.12%
2020/06/08	2	9.55	0	0.00	9.78	2	98	2.04%
2020/05/28	2	9.57	1	9.58	9.70	1	93	1.06%
2020/05/27	4	9.44	1	9.56	9.48	3	96	3.11%
2020/05/25	1	9.33	44	9.27	9.33	-43	95	-45.19%
2020/05/22	0	0.00	1	9.65	9.57	-1	91	-1.09%
2020/05/21	109	9.61	15	9.65	9.68	94	89	105.20%	大買/
2020/05/19	82	9.62	4	9.58	9.67	78	81	95.61%
2020/05/18	122	9.51	11	9.43	9.49	111	77	142.40%	大買/鉅額交易
2020/05/15	43	9.47	3	9.39	9.45	40	72	55.30%
2020/05/14	50	9.53	0	0.00	9.50	50	71	69.53%
2020/05/13	0	0.00	10	9.59	9.53	-10	65	-15.25%
2020/05/12	24	9.69	0	0.00	9.65	24	64	37.03%
2020/05/07	1	9.81	2	9.82	9.80	-1	62	-1.59%
2020/05/06	2	10.18	100	9.99	9.94	-98	61	-159.13%
2020/05/05	2	10.20	106	10.15	10.25	-104	55	-186.94%	大賣/鉅額交易
2020/05/04	41	10.12	56	10.06	10.25	-15	53	-27.90%
2020/04/30	2	10.10	17	10.05	10.10	-15	51	-28.97%
2020/04/29	32	9.92	55	9.70	10.10	-23	51	-44.37%
2020/04/28	18	9.85	4	9.82	9.89	14	49	28.21%
2020/04/27	34	9.67	10	9.81	9.89	24	49	48.63%
2020/04/24	3	9.67	2.5	9.68	9.69	0.5	48	1.08%
2020/04/23	14	9.59	5	9.59	9.60	9	49	18.35%
2020/04/21	9	9.44	0	0.00	9.45	9	48	18.41%
2020/04/17	20	9.63	2	9.63	9.67	18	44	40.15%
2020/04/16	25	9.43	5	9.39	9.64	20	44	44.93%
2020/04/15	13	9.38	4	9.36	9.50	9	43	20.92%
2020/04/14	15	9.31	0	0.00	9.37	15	43	34.50%
2020/04/10	4	9.32	20	9.20	9.33	-16	42	-37.57%
2020/04/09	32	9.30	1	9.41	9.38	31	41	74.22%
2020/04/08	12	9.34	0	0.00	9.43	12	40	29.59%
2020/04/01	42	9.45	2	9.40	9.47	40	38	102.87%
2020/03/31	25	9.38	0	0.00	9.46	25	38	65.56%
2020/03/30	12	9.30	0	0.00	9.37	12	35	33.41%
2020/03/26	26	9.22	0	0.00	9.33	26	33	77.46%
2020/02/05	1	10.90	0	0.00	10.95	1	43	2.32%
2020/01/02	1	11.35	0	0.00	11.40	1	44	2.22%
2019/03/20	0	0.00	1	11.65	11.70	-1	97	-1.03%
2018/07/17	1	11.30	0	0.00	11.35	1	100	1.00%
2018/06/05	1	11.95	0	0.00	11.95	1	113	0.88%