鳳凰 (5706)-統一-松江券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
515張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	80.00	1	78.90	78.60	0	2,336	0.00%
2024/06/04	0	0.00	0.6	77.19	76.90	-0.6	2,387	-0.02%
2024/06/03	0.3	77.50	2	77.45	77.20	-1.7	2,380	-0.07%
2024/05/31	2.3	80.97	7	79.83	79.00	-4.7	2,368	-0.20%
2024/05/30	3	78.33	0	0.00	77.90	3	2,340	0.13%
2024/05/29	0	0.00	3	80.90	81.00	-3	2,305	-0.13%
2024/05/28	3	80.77	4	80.10	80.70	-1	2,251	-0.04%
2024/05/27	5	74.48	0	0.00	74.90	5	2,139	0.23%
2024/05/24	6	72.92	6	72.18	74.10	0	2,130	0.00%
2024/05/23	1	72.30	0	0.00	72.10	1	2,115	0.05%
2024/05/21	2	76.60	2	76.30	76.60	0	2,043	0.00%
2024/05/20	11	81.97	9	81.13	77.10	2	2,019	0.10%
2024/05/16	1	80.60	2	81.45	81.70	-1	1,783	-0.06%
2024/05/14	11	80.03	11	79.86	78.80	0	1,642	0.00%
2024/05/13	1	78.20	1	78.80	78.40	0	1,556	0.00%
2024/05/10	1	77.60	1	77.30	78.10	0	1,534	0.00%
2024/05/02	0	0.00	1	78.60	80.00	-1	1,463	-0.07%
2024/04/30	1	76.70	1	76.80	77.70	0	1,405	0.00%
2024/04/29	11	81.66	10	82.71	79.00	1	1,375	0.07%
2024/04/26	3	79.00	2	79.65	79.70	1	1,233	0.08%
2024/04/25	6	78.95	8	79.33	78.50	-2	1,139	-0.18%
2024/04/24	7	75.81	6	75.88	76.30	1	920	0.11%
2024/04/23	1	74.30	3	74.13	73.10	-2	828	-0.24%
2024/04/22	2	71.65	1	70.50	71.30	1	732	0.14%
2024/04/17	1	69.30	0	0.00	69.30	1	748	0.13%
2024/04/12	1	72.80	4	73.10	73.10	-3	754	-0.40%
2024/04/11	6	74.92	6	75.43	74.10	0	727	0.00%
2024/03/15	10	68.90	10	70.30	67.60	0	677	0.00%
2024/03/12	0	0.00	1	67.90	68.00	-1	653	-0.15%
2024/02/29	0	0.00	3	61.20	61.70	-3	733	-0.41%
2024/02/27	0	0.00	3	61.60	61.40	-3	840	-0.36%
2024/02/26	5	61.84	0	0.00	61.80	5	961	0.52%
2024/02/23	1	61.60	1	61.50	61.50	0	1,132	0.00%
2024/02/21	0	0.00	2	62.70	62.70	-2	1,435	-0.14%
2024/02/19	1	64.30	0	0.00	63.70	1	1,899	0.05%
2024/02/15	1	65.30	0	0.00	64.50	1	1,919	0.05%
2024/01/29	0	0.00	1	70.40	68.90	-1	2,134	-0.05%
2024/01/23	1	67.40	0	0.00	67.50	1	2,302	0.04%
2024/01/15	1	70.30	0	0.00	70.40	1	2,411	0.04%
2024/01/12	0	0.00	1	74.10	74.10	-1	2,380	-0.04%
2024/01/08	1	74.60	0	0.00	74.60	1	2,382	0.04%
2024/01/05	0	0.00	1	74.30	74.00	-1	2,424	-0.04%
2023/12/29	4	74.25	4	74.48	73.50	0	2,407	0.00%
2023/12/25	1	71.70	0	0.00	71.00	1	2,366	0.04%
2023/12/19	0	0.00	2	70.20	70.20	-2	2,371	-0.08%
2023/12/06	0	0.00	1	75.80	75.40	-1	2,414	-0.04%
2023/12/05	1	75.10	6	73.98	73.90	-5	2,396	-0.21%
2023/11/27	1	73.10	0	0.00	73.00	1	2,368	0.04%
2023/11/24	2	76.05	0	0.00	75.10	2	2,338	0.09%
2023/11/22	8	80.03	2	80.40	78.50	6	2,199	0.27%
2023/11/21	3	77.77	5	77.02	78.50	-2	2,154	-0.09%
2023/11/20	120	78.04	120	78.27	76.50	0	2,078	0.00%	大買/大賣/
2023/11/17	16	80.09	12	80.07	82.60	4	1,878	0.21%
2023/11/16	9	72.72	9	73.11	75.10	0	1,634	0.00%
2023/11/13	1	67.90	1	68.90	69.50	0	1,458	0.00%
2023/11/10	0	0.00	1	68.30	68.80	-1	1,446	-0.07%
2023/11/09	1	67.70	0	0.00	67.30	1	1,446	0.07%
2023/11/07	1	71.00	1	70.10	69.10	0	1,529	0.00%
2023/11/06	1	69.50	1	69.90	69.50	0	1,509	0.00%
2023/11/03	1	66.70	1	67.30	67.80	0	1,443	0.00%
2023/11/02	1	66.90	1	68.50	68.90	0	1,472	0.00%
2023/11/01	13	68.93	14	68.69	68.80	-1	1,456	-0.07%
2023/10/31	0	0.00	1	67.20	66.60	-1	1,380	-0.07%
2023/10/26	2	66.60	1	65.10	64.90	1	1,455	0.07%
2023/10/25	1	64.10	1	65.90	66.60	0	1,593	0.00%
2023/10/23	10	62.40	10	61.78	60.90	0	1,677	0.00%
2023/10/13	10	65.20	10	65.44	63.60	0	2,203	0.00%
2023/08/25	5	77.64	5	77.92	76.90	0	8,681	0.00%
2023/08/22	0	0.00	1	73.30	73.40	-1	9,491	-0.01%
2023/08/18	1	76.30	0	0.00	75.60	1	10,722	0.01%
2023/08/17	1	78.80	1	74.60	77.90	0	10,905	0.00%
2023/08/16	1	76.10	1	75.10	75.80	0	11,027	0.00%
2023/08/15	0	0.00	1	77.80	77.00	-1	11,274	-0.01%
2023/08/14	1	79.50	0	0.00	77.30	1	11,375	0.01%
2023/08/08	11	81.58	10	81.61	79.40	1	11,911	0.01%
2023/08/02	0	0.00	1	79.20	79.40	-1	11,881	-0.01%
2023/07/31	1	80.20	2	81.10	80.00	-1	11,825	-0.01%
2023/07/28	5	84.26	4	83.33	82.30	1	11,760	0.01%
2023/07/27	1	82.50	1	82.30	82.30	0	11,589	0.00%
2023/07/26	2	82.70	2	81.80	81.00	0	11,542	0.00%
2023/07/25	2	79.80	0	0.00	79.70	2	11,456	0.02%
2023/07/21	12	85.56	17	83.54	81.00	-5	11,333	-0.04%
2023/07/20	1	84.90	1	85.20	84.70	0	11,152	0.00%
2023/07/17	1	88.00	0	0.00	84.80	1	10,933	0.01%
2023/07/12	0	0.00	1	91.60	91.60	-1	10,871	-0.01%
2023/07/07	21	101.00	17	99.74	98.00	4	10,905	0.04%
2023/07/06	8	102.94	18	101.89	101.00	-10	10,761	-0.09%
2023/07/05	5	108.20	3	109.00	105.50	2	10,654	0.02%
2023/07/04	34	108.94	31	108.52	109.00	3	10,551	0.03%
2023/07/03	35	112.09	30	112.50	112.00	5	10,500	0.05%
2023/06/30	0	0.00	1	111.50	111.50	-1	10,439	-0.01%
2023/06/29	64	111.76	62	111.52	113.00	2	10,417	0.02%
2023/06/28	1	113.50	4	111.25	111.50	-3	10,357	-0.03%
2023/06/27	1	112.50	2	109.50	108.50	-1	10,253	-0.01%
2023/06/26	4	110.50	6	111.17	112.00	-2	10,121	-0.02%
2023/06/21	2	115.50	0	0.00	112.00	2	10,035	0.02%
2023/06/20	5	115.10	5	116.20	114.00	0	9,827	0.00%
2023/06/19	3	114.00	2	115.75	113.00	1	9,597	0.01%
2023/06/16	2	112.50	2	112.25	110.00	0	9,395	0.00%
2023/06/15	1	113.00	2	112.75	114.50	-1	9,281	-0.01%
2023/06/14	44	112.36	42	113.35	113.00	2	9,177	0.02%
2023/06/13	60	112.93	60	114.18	111.50	0	8,851	0.00%
2023/06/12	17	113.76	37	112.88	110.00	-20	8,499	-0.24%
2023/06/09	30	114.68	19	114.63	116.50	11	8,329	0.13%
2023/06/08	52	120.95	51	122.71	119.50	1	7,981	0.01%
2023/06/07	57	121.59	47	121.84	123.00	10	7,613	0.13%
2023/06/06	5	111.90	4	115.63	118.00	1	6,856	0.01%
2023/06/05	2	109.25	2	107.00	107.50	0	6,603	0.00%
2023/06/02	35	102.53	34	103.32	109.50	1	6,400	0.02%
2023/06/01	27	102.54	30	103.27	102.00	-3	6,089	-0.05%
2023/05/31	5	95.90	10	97.41	99.10	-5	5,541	-0.09%
2023/05/30	10	91.38	10	90.28	90.10	0	5,158	0.00%
2023/05/29	31	89.85	28	90.26	90.00	3	4,980	0.06%
2023/05/26	11	92.70	10.1	92.78	87.90	0.9	4,826	0.02%
2023/05/25	76.1	88.89	71	88.76	95.30	5.1	4,388	0.12%
2023/05/24	0	0.00	1	86.70	86.70	-1	3,504	-0.03%
2023/05/23	13	77.40	14	75.55	78.90	-1	3,272	-0.03%
2023/05/22	26	71.76	26	71.37	71.80	0	3,207	0.00%
2023/05/19	45	71.22	59	70.78	70.20	-14	3,211	-0.44%
2023/05/18	15	68.12	12	67.27	67.90	3	3,290	0.09%
2023/05/17	29	67.27	24	67.52	67.90	5	3,536	0.14%
2023/05/16	17	65.98	21	66.58	66.80	-4	3,334	-0.12%
2023/05/15	12	65.88	11	65.55	63.50	1	3,127	0.03%
2023/05/12	18	62.99	10	62.80	62.90	8	2,993	0.27%
2023/05/11	8	63.04	16	62.33	61.70	-8	2,946	-0.27%
2023/05/09	4	60.00	0	0.00	60.00	4	2,910	0.14%
2023/05/08	4	62.80	0	0.00	61.60	4	2,937	0.14%
2023/05/05	0	0.00	2	62.60	62.30	-2	2,979	-0.07%
2023/05/04	1	62.20	0	0.00	62.30	1	2,987	0.03%
2023/05/03	1	61.80	0	0.00	61.80	1	3,002	0.03%
2023/04/21	0	0.00	4	62.90	62.50	-4	3,013	-0.13%
2023/04/20	14	65.02	11	64.36	64.00	3	3,006	0.10%
2023/04/18	0	64.80	10	64.50	64.50	-10	2,947	-0.34%
2023/04/17	11	68.51	3	67.70	65.90	8	2,948	0.27%
2023/04/14	1	67.70	2	66.50	66.40	-1	2,918	-0.03%
2023/04/13	2	65.10	4	66.43	66.00	-2	2,847	-0.07%
2023/04/11	0	0.00	1	63.60	63.30	-1	2,804	-0.04%
2023/04/07	0	0.00	5	62.70	62.80	-5	2,973	-0.17%
2023/03/30	6	64.92	0	0.00	64.00	6	3,022	0.20%
2023/03/29	4	65.00	4	64.00	65.00	0	3,034	0.00%
2023/03/28	2	65.90	2	64.20	63.40	0	3,025	0.00%
2023/03/10	29	67.81	25	67.26	65.40	4	3,509	0.11%
2023/03/01	1	71.10	1	70.10	70.00	0	3,216	0.00%
2023/02/23	17	71.23	18	71.24	70.90	-1	3,153	-0.03%
2023/02/22	1	70.00	0	0.00	68.80	1	3,097	0.03%
2023/02/20	4	68.38	3	68.50	68.60	1	2,971	0.03%
2023/02/17	12	71.03	11	71.51	71.90	1	2,839	0.04%
2023/02/16	4	70.58	4	70.30	71.80	0	2,687	0.00%
2023/02/15	53	68.20	53	68.39	68.80	0	2,351	0.00%
2023/02/06	10	63.37	10	62.71	62.60	0	1,910	0.00%
2023/02/03	9	63.84	9	62.76	61.20	0	1,885	0.00%
2023/02/01	0	0.00	10	60.72	61.90	-10	1,847	-0.54%
2023/01/16	5	59.70	0	0.00	60.00	5	1,887	0.26%
2023/01/12	0	0.00	3	61.10	60.90	-3	1,931	-0.16%
2023/01/05	2	62.70	2	61.80	61.20	0	2,165	0.00%
2022/12/30	0	0.00	1	62.00	61.40	-1	2,230	-0.04%
2022/12/29	1	59.80	0	0.00	61.80	1	2,205	0.05%
2022/12/27	18	61.89	18	63.36	60.70	0	2,143	0.00%
2022/12/19	15	60.03	15	60.00	58.50	0	2,292	0.00%
2022/12/16	119	63.84	111	64.65	60.10	8	2,435	0.33%	大買/大賣/
2022/12/09	1	59.00	1	58.50	57.50	0	2,504	0.00%
2022/12/05	0	0.00	5	58.24	58.20	-5	2,603	-0.19%
2022/12/02	2	57.10	1	58.50	57.30	1	2,608	0.04%
2022/12/01	3	58.00	0	0.00	58.50	3	2,605	0.12%
2022/11/30	0	0.00	6	57.10	57.50	-6	2,647	-0.23%
2022/11/29	6	55.10	0	0.00	56.30	6	2,628	0.23%
2022/11/18	13	55.23	13	56.32	53.40	0	3,042	0.00%
2022/11/09	0	0.00	0.1	51.00	50.70	-0.1	3,010	0.00%
2022/10/19	0	0.00	2	49.70	47.60	-2	3,103	-0.06%
2022/10/17	3	47.93	1	49.25	49.25	2	3,120	0.06%
2022/10/14	1	50.50	0	0.00	50.40	1	3,130	0.03%
2022/10/13	5	52.56	4	53.85	52.20	1	3,209	0.03%
2022/10/04	5	58.10	5	58.20	58.10	0	3,569	0.00%
2022/09/30	17	57.32	17	56.86	58.00	0	3,573	0.00%
2022/09/27	2	59.50	4	58.90	59.60	-2	3,500	-0.06%
2022/09/26	10	65.92	10	65.80	62.00	0	3,503	0.00%
2022/09/23	12	69.33	12	68.89	65.40	0	3,468	0.00%
2022/09/22	66	69.70	65	68.82	67.90	1	3,298	0.03%
2022/09/21	1	66.90	1	67.50	67.50	0	3,046	0.00%
2022/09/20	15	66.41	15	66.29	67.00	0	2,982	0.00%
2022/09/19	0	0.00	15	65.37	65.00	-15	2,916	-0.51%
2022/09/16	16	66.63	0	0.00	66.60	16	2,865	0.56%
2022/09/15	1	66.50	16	66.45	64.00	-15	2,746	-0.55%
2022/09/14	20	65.38	6	64.45	65.40	14	2,752	0.51%
2022/09/06	3	64.50	3	65.60	61.40	0	2,930	0.00%
2022/09/05	0	0.00	2.1	61.62	61.30	-2.1	2,946	-0.07%
2022/09/01	4	64.00	7	63.60	63.50	-3	3,215	-0.09%
2022/08/31	13	65.87	10	65.44	64.60	3	3,315	0.09%
2022/08/30	1	64.30	0	0.00	64.00	1	3,468	0.03%
2022/08/29	21	66.00	22	66.20	63.80	-1	3,661	-0.03%
2022/08/26	2	64.70	3	65.53	66.30	-1	3,950	-0.03%
2022/08/19	1	59.80	0	0.00	60.90	1	5,370	0.02%
2022/08/18	1	59.60	0	0.00	59.90	1	5,388	0.02%
2022/08/16	5	62.20	10	60.99	60.20	-5	5,449	-0.09%
2022/08/09	2	59.10	2	60.20	59.10	0	5,634	0.00%
2022/08/08	1	58.80	1	59.10	58.70	0	5,698	0.00%
2022/08/05	6	59.92	0	0.00	60.20	6	5,843	0.10%
2022/07/29	1	63.20	2	63.00	64.00	-1	6,289	-0.02%
2022/07/28	2	68.75	1	68.70	69.00	1	6,308	0.02%
2022/07/26	12	71.92	12	71.97	67.80	0	6,463	0.00%
2022/07/25	1	69.60	1	69.40	69.30	0	6,565	0.00%
2022/07/21	120	68.65	0	0.00	69.30	120	6,560	1.83%	大買/鉅額交易
2022/07/20	15	70.08	15	69.60	70.10	0	6,591	0.00%
2022/07/19	46	69.97	166	70.26	68.50	-120	6,508	-1.84%	大賣/鉅額交易
2022/07/18	0	0.00	1	65.70	66.40	-1	6,168	-0.02%
2022/07/11	2	60.90	2	59.90	61.00	0	6,753	0.00%
2022/07/06	1	60.50	1	60.50	60.00	0	7,260	0.00%
2022/07/04	6	59.30	6	58.92	59.60	0	7,473	0.00%
2022/07/01	12	57.91	12	58.12	57.30	0	7,472	0.00%
2022/06/29	3	64.10	3	64.10	64.10	0	7,544	0.00%
2022/06/27	19	65.21	19	64.85	65.20	0	7,879	0.00%
2022/06/24	1	62.80	0	0.00	62.60	1	8,086	0.01%
2022/06/23	5	64.30	5	64.00	62.20	0	8,142	0.00%
2022/06/22	7	64.11	7	64.61	63.50	0	8,307	0.00%
2022/06/21	16	67.79	16	67.28	68.10	0	8,303	0.00%
2022/06/17	16	67.91	15	67.51	69.10	1	8,636	0.01%
2022/06/16	5	69.30	6	69.43	67.90	-1	8,605	-0.01%
2022/06/13	17	72.08	19	73.00	70.30	-2	8,844	-0.02%
2022/06/10	2	72.60	0	0.00	72.50	2	8,719	0.02%
2022/06/09	2	73.10	2	73.35	72.90	0	8,760	0.00%
2022/06/08	40	73.27	40	73.10	72.90	0	8,742	0.00%
2022/06/07	17	71.37	17	71.55	72.90	0	8,753	0.00%
2022/06/06	62	75.99	63	76.27	73.70	-1	8,664	-0.01%
2022/06/02	24	75.76	27	76.29	75.00	-3	8,360	-0.04%
2022/06/01	19	74.07	15	74.99	72.00	4	7,901	0.05%
2022/05/31	73	72.13	71	72.04	72.80	2	8,076	0.02%
2022/05/30	3	70.40	7	69.99	72.00	-4	7,905	-0.05%
2022/05/27	1	68.40	0	0.00	65.50	1	7,907	0.01%
2022/05/25	5	64.30	5	64.60	65.00	0	8,740	0.00%
2022/05/24	1	63.90	0	0.00	63.00	1	9,194	0.01%
2022/05/23	10	63.54	11	63.39	63.40	-1	9,376	-0.01%
2022/05/20	2	62.00	2	61.70	61.30	0	9,496	0.00%
2022/05/19	11	60.05	11	60.33	61.70	0	9,784	0.00%
2022/05/17	7	63.60	7	63.90	63.60	0	10,383	0.00%
2022/05/16	7	63.44	7	63.79	64.40	0	10,384	0.00%
2022/05/13	5	62.72	6	62.32	64.00	-1	10,384	-0.01%
2022/05/12	1	68.30	1	63.00	63.00	0	10,243	0.00%
2022/05/10	2	69.65	2	70.25	69.80	0	10,105	0.00%
2022/05/09	23	73.11	23	73.23	70.50	0	10,033	0.00%
2022/05/05	0	0.00	1	71.70	70.60	-1	9,750	-0.01%
2022/05/04	2	71.35	0	0.00	71.20	2	9,724	0.02%
2022/05/03	27	71.59	27	71.29	71.40	0	9,662	0.00%
2022/04/29	7	69.40	14	70.34	69.80	-7	9,511	-0.07%
2022/04/28	1	67.20	1	67.00	67.20	0	9,295	0.00%
2022/04/27	1	67.40	0	0.00	67.50	1	9,278	0.01%
2022/04/26	2	70.00	3	68.37	68.10	-1	9,233	-0.01%
2022/04/25	5	69.08	6	68.77	68.70	-1	9,134	-0.01%
2022/04/21	7	69.64	0	0.00	69.10	7	8,993	0.08%
2022/04/20	2	68.10	2	68.60	68.00	0	8,925	0.00%
2022/04/19	8	69.75	8	68.64	68.40	0	8,856	0.00%
2022/04/18	3	71.03	3	71.53	68.10	0	8,743	0.00%
2022/04/15	5	75.70	4	77.08	71.90	1	8,542	0.01%
2022/04/14	27	78.76	30	79.24	77.20	-3	8,248	-0.04%
2022/04/13	1	71.10	4	69.90	73.70	-3	7,877	-0.04%
2022/04/11	4	65.48	0	0.00	65.30	4	7,645	0.05%
2022/04/08	8	69.10	12	69.23	69.10	-4	7,542	-0.05%
2022/04/07	1	66.20	0	0.00	65.00	1	7,353	0.01%
2022/04/06	1	67.00	0	0.00	66.70	1	7,274	0.01%
2022/03/31	17	68.02	15	68.17	66.70	2	7,105	0.03%
2022/03/30	8	67.34	8	66.66	67.00	0	6,869	0.00%
2022/03/29	7	67.20	7	67.33	65.50	0	6,733	0.00%
2022/03/28	3	63.83	3	62.80	64.50	0	6,486	0.00%
2022/03/25	7	67.59	5	67.38	66.70	2	6,387	0.03%
2022/03/23	19	67.73	18	66.11	66.30	1	6,104	0.02%
2022/03/17	98	66.57	103	65.00	64.60	-5	5,490	-0.09%	大賣/
2022/03/15	3	62.17	4	62.40	62.30	-1	5,170	-0.02%
2022/03/14	1	62.70	0	0.00	63.10	1	5,069	0.02%
2022/03/11	1	61.50	1	62.30	63.10	0	4,962	0.00%
2022/03/10	15	63.35	10	64.06	61.90	5	4,862	0.10%
2022/03/09	2	62.00	2	61.10	62.00	0	4,621	0.00%
2022/03/08	14	63.14	14	61.34	61.10	0	4,484	0.00%
2022/03/07	17	62.39	17	63.15	61.10	0	4,248	0.00%
2022/03/04	34	66.48	34	66.36	67.00	0	4,126	0.00%
2022/03/03	5	65.64	6	65.95	68.50	-1	3,744	-0.03%
2022/03/02	2	62.25	2	62.35	62.30	0	3,418	0.00%
2022/03/01	5	61.22	6	61.73	62.50	-1	3,265	-0.03%
2022/02/25	76	63.82	78	64.60	61.80	-2	3,030	-0.07%
2022/02/24	26	63.76	35	63.95	66.00	-9	2,306	-0.39%
2022/02/23	12	58.51	5	59.02	60.00	7	1,825	0.38%
2022/02/22	6	57.58	8	57.45	58.90	-2	1,607	-0.12%
2022/02/21	17	59.18	18	59.32	57.60	-1	1,440	-0.07%
2022/02/18	65	57.32	69	57.22	59.10	-4	1,125	-0.36%
2022/02/15	2	49.70	2	50.08	48.05	0	410	0.00%
2022/02/08	0	0.00	5	45.20	44.85	-5	344	-1.45%
2022/01/26	0	0.00	4	42.75	43.50	-4	339	-1.18%
2022/01/25	0	0.00	1	41.45	41.45	-1	326	-0.31%
2022/01/18	2	40.60	0	0.00	40.50	2	322	0.62%
2022/01/03	9	42.59	0	0.00	42.60	9	323	2.78%
2021/12/23	0	0.00	0.1	42.60	43.05	-0.1	368	-0.02%
2021/12/21	1	42.05	0	0.00	42.35	1	375	0.27%
2021/11/16	1	47.85	1	47.80	47.80	0	347	0.00%
2021/11/11	0	0.00	18	47.92	47.45	-18	318	-5.66%
2021/09/22	0	0.00	2	39.00	38.85	-2	756	-0.26%
2021/09/07	3	38.63	0	0.00	38.45	3	853	0.35%
2021/09/02	1	40.00	0	0.00	40.25	1	860	0.12%
2021/08/25	0	0.00	11	40.83	41.70	-11	961	-1.14%
2021/08/24	9	39.90	0	0.00	39.75	9	974	0.92%
2021/08/20	0	0.00	1	39.10	39.00	-1	981	-0.10%
2021/08/18	2	39.50	0	0.00	40.30	2	986	0.20%
2021/08/12	2	42.05	0	0.00	42.50	2	984	0.20%
2021/08/06	2	41.05	0	0.00	41.30	2	999	0.20%
2021/08/03	6	43.27	0	0.00	43.10	6	1,024	0.59%
2021/08/02	0	0.00	9	43.46	43.20	-9	1,029	-0.87%
2021/07/30	2	43.80	0	0.00	43.50	2	1,026	0.19%
2021/07/28	0	0.00	10	43.62	44.15	-10	1,025	-0.98%
2021/07/27	7	44.96	0	0.00	44.35	7	1,029	0.68%
2021/07/26	0	0.00	1	47.40	45.70	-1	1,025	-0.10%
2021/07/23	1	47.75	0	0.00	47.05	1	1,016	0.10%
2021/07/20	1	46.00	3	46.47	46.20	-2	973	-0.21%
2021/07/19	0	0.00	2	47.10	47.10	-2	965	-0.21%
2021/07/16	3	46.45	2	47.00	45.65	1	957	0.10%
2021/07/15	17	45.42	5	45.96	46.30	12	947	1.27%
2021/07/13	10	43.85	7	44.46	43.65	3	930	0.32%
2021/07/12	0	0.00	14	45.57	45.05	-14	918	-1.52%
2021/07/09	1	47.45	0	0.00	46.75	1	896	0.11%
2021/07/08	0	0.00	1	48.55	47.45	-1	860	-0.12%
2021/07/07	3	48.20	2	49.60	49.85	1	768	0.13%
2021/07/06	0	0.00	2	44.95	45.35	-2	653	-0.31%
2021/07/05	2	42.25	0	0.00	43.30	2	627	0.32%
2021/06/28	1	40.65	0	0.00	40.90	1	623	0.16%
2021/06/24	1	41.60	0	0.00	42.40	1	625	0.16%
2021/06/17	0	0.00	3	42.15	42.00	-3	625	-0.48%
2021/06/15	10	41.08	0	0.00	41.70	10	661	1.51%
2021/06/11	3	40.28	0	0.00	40.30	3	673	0.45%
2021/06/09	8	40.44	0	0.00	40.55	8	760	1.05%
2021/06/08	5	41.25	0	0.00	40.70	5	768	0.65%
2021/06/04	0	0.00	5	41.20	41.95	-5	868	-0.58%
2021/03/30	10	43.00	1	43.00	43.30	9	871	1.03%
2021/03/29	1	42.70	0	0.00	42.70	1	867	0.12%
2021/03/22	0	0.00	2	45.93	46.05	-2	817	-0.24%
2021/03/19	2	45.30	0	0.00	46.65	2	793	0.25%
2021/03/17	0	0.00	1	45.05	44.65	-1	747	-0.13%
2021/03/16	0	0.00	1	44.30	44.80	-1	731	-0.14%
2021/03/11	20	42.00	20	41.05	42.00	0	638	0.00%
2021/03/10	5	42.00	6	42.02	42.00	-1	625	-0.16%
2021/03/09	0	0.00	4	42.40	42.40	-4	523	-0.76%
2021/03/08	0	0.00	6	40.50	38.55	-6	457	-1.31%
2021/03/03	1	37.90	0	0.00	38.10	1	441	0.23%
2021/03/02	6	39.05	0	0.00	38.05	6	433	1.39%
2021/02/25	5	39.54	3	40.50	41.10	2	404	0.49%
2021/02/24	2	41.25	0	0.00	41.55	2	359	0.56%
2021/02/18	1	32.10	0	0.00	32.05	1	250	0.40%
2020/01/30	4	36.74	13	36.68	36.05	-9	132	-6.80%
2020/01/16	0	0.00	2	40.60	40.40	-2	113	-1.77%
2020/01/13	2	40.10	0	0.00	40.10	2	107	1.86%
2019/12/26	0	0.00	1	40.80	40.85	-1	60	-1.64%
2019/12/25	1	40.60	0	0.00	40.65	1	60	1.66%
2019/12/05	9	38.60	0	0.00	38.60	9	49	18.04%
2019/08/01	0	0.00	10	35.79	36.25	-10	58	-17.02%
2019/07/19	10	35.85	0	0.00	35.95	10	57	17.45%
2019/07/16	0	0.00	11	38.60	38.95	-11	49	-22.05%
2019/06/28	3	37.60	0	0.00	37.70	3	44	6.67%
2019/06/18	8	37.76	0	0.00	37.70	8	48	16.51%
2018/11/26	0	0.00	3	36.05	36.50	-3	46	-6.50%
2018/11/23	0	0.00	5	34.00	33.95	-5	29	-17.02%
2018/11/22	0	0.00	5	33.81	33.80	-5	29	-16.69%
2018/11/19	0	0.00	2	34.15	34.10	-2	29	-6.68%
2018/08/13	0	0.00	5	34.55	34.95	-5	66	-7.54%