群益證 (6005)-統一-松江券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
12,748張
產業
上市金融類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	24.41	24.50	-7	12,287	-0.06%
2024/04/23	9	24.34	18	24.51	24.30	-9	11,977	-0.08%
2024/04/22	20	24.15	18	24.73	24.70	2	11,562	0.02%
2024/04/19	6	23.33	7	23.06	23.50	-1	10,678	-0.01%
2024/04/18	0	0.00	12	23.03	23.20	-12	9,965	-0.12%
2024/04/16	2	21.18	0	0.00	21.05	2	9,106	0.02%
2024/04/15	1	21.55	9	21.60	21.60	-8	8,867	-0.09%
2024/04/10	0	0.00	4	21.30	21.35	-4	8,450	-0.05%
2024/04/09	16	21.49	0	0.00	21.40	16	8,264	0.19%
2024/04/08	13	20.76	0	0.00	21.45	13	7,941	0.16%
2024/04/01	2	19.45	5	19.60	19.70	-3	7,328	-0.04%
2024/03/29	0	0.00	4	19.10	19.15	-4	7,007	-0.06%
2024/03/28	1	19.20	1	19.15	18.95	0	6,912	0.00%
2024/03/27	1	18.90	0	0.00	19.05	1	6,710	0.01%
2024/03/26	0	0.00	6	18.70	18.90	-6	6,617	-0.09%
2024/03/21	0	0.00	1	19.15	19.15	-1	6,322	-0.02%
2024/03/19	0	0.00	2	18.85	18.85	-2	5,893	-0.03%
2024/03/18	1	18.50	0	0.00	18.70	1	5,813	0.02%
2024/03/14	0	0.00	1	18.75	18.80	-1	5,393	-0.02%
2024/03/12	1	18.15	0	0.00	18.35	1	4,662	0.02%
2024/03/11	20	18.30	9	17.97	18.10	11	4,528	0.24%
2024/03/08	10	17.78	35	18.13	17.80	-25	4,369	-0.57%
2024/03/07	10	17.97	20	18.00	18.00	-10	4,093	-0.24%
2024/02/26	12	16.43	0	0.00	16.40	12	3,361	0.36%
2024/02/23	12	16.50	0	0.00	16.45	12	3,362	0.36%
2024/01/09	0	0.00	7	16.15	16.15	-7	3,150	-0.22%
2024/01/04	0	0.00	7	16.05	16.10	-7	3,096	-0.23%
2023/12/28	0	0.00	1	16.10	16.15	-1	3,054	-0.03%
2023/12/27	0	0.00	25	16.05	16.10	-25	3,016	-0.83%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/19	0	0.00	7	15.95	16.00	-7	2,935	-0.24%
2023/12/08	0	0.00	5	15.85	15.90	-5	2,697	-0.19%
2023/12/07	0	0.00	0.4	15.50	15.50	-0.4	2,546	-0.01%
2023/12/04	1	15.55	0	0.00	15.55	1	2,526	0.04%
2023/11/30	13	15.35	0	0.00	15.40	13	2,452	0.53%
2023/10/27	0	0.00	10.4	14.55	14.45	-10.4	3,001	-0.35%
2023/09/28	0	0.00	5	14.70	14.60	-5	4,511	-0.11%
2023/09/06	20	14.80	0	0.00	14.80	20	5,072	0.39%
2023/08/14	20	14.80	0	0.00	14.80	20	6,201	0.32%
2023/07/25	0	0.00	2	15.70	15.55	-2	6,067	-0.03%
2023/07/10	0	0.00	2	14.55	14.30	-2	6,216	-0.03%
2023/07/07	2	14.35	0	0.00	14.40	2	6,164	0.03%
2023/07/06	2	14.45	0	0.00	14.20	2	6,174	0.03%
2023/06/12	0	0.00	3	14.45	14.45	-3	5,707	-0.05%
2023/06/02	0	0.00	1	14.05	14.05	-1	4,950	-0.02%
2023/05/29	0	0.00	5	13.85	13.85	-5	4,847	-0.10%
2023/05/25	0	0.00	1	13.60	13.65	-1	4,836	-0.02%
2023/05/11	0	0.00	10	13.70	13.70	-10	4,114	-0.24%
2023/05/09	2	13.90	0	0.00	13.85	2	4,082	0.05%
2023/05/08	0	0.00	3	13.95	14.05	-3	4,056	-0.07%
2023/04/14	10	13.30	1	13.30	13.70	9	2,893	0.31%
2023/03/09	5	12.30	0	0.00	12.20	5	2,402	0.21%
2023/03/01	1	11.85	0	0.00	11.90	1	2,409	0.04%
2023/01/17	0	0.00	1	11.30	11.25	-1	2,051	-0.05%
2023/01/09	1	11.25	16	11.17	11.30	-15	2,227	-0.67%
2022/12/28	2	11.05	2	11.05	11.00	0	2,225	0.00%
2022/12/26	0	0.00	1	11.10	11.15	-1	2,206	-0.05%
2022/12/23	1	11.00	0	0.00	11.10	1	2,226	0.04%
2022/12/07	5	11.50	0	0.00	11.55	5	2,250	0.22%
2022/12/06	2	11.60	0	0.00	11.55	2	2,240	0.09%
2022/12/05	3	11.65	0	0.00	11.70	3	2,228	0.13%
2022/11/14	0	0.00	3	11.05	11.10	-3	2,030	-0.15%
2022/11/11	20	10.95	20	10.95	11.00	0	2,017	0.00%
2022/11/10	3	10.70	0	0.00	10.70	3	1,970	0.15%
2022/10/25	10	10.00	10	10.00	9.85	0	1,993	0.00%
2022/10/05	2	10.65	2	10.60	10.65	0	2,173	0.00%
2022/09/14	1	11.50	0	0.00	11.50	1	2,539	0.04%
2022/08/10	0	0.00	4	11.65	11.60	-4	2,893	-0.14%
2022/08/05	0	0.00	4	11.50	11.50	-4	3,024	-0.13%
2022/08/03	4	11.20	0	0.00	11.15	4	3,230	0.12%
2022/07/28	0	0.00	4	11.45	11.45	-4	3,349	-0.12%
2022/07/20	0	0.00	1	11.15	11.05	-1	3,513	-0.03%
2022/07/14	1	11.00	0	0.00	11.15	1	3,542	0.03%
2022/07/13	4	12.55	0	0.00	12.65	4	3,433	0.12%
2022/07/12	5	12.88	20	12.50	12.50	-15	3,354	-0.45%
2022/06/24	0	0.00	4	14.25	14.30	-4	3,536	-0.11%
2022/06/17	4	14.05	0	0.00	14.05	4	3,441	0.12%
2022/06/07	0	0.00	5	14.75	14.70	-5	3,483	-0.14%
2022/05/31	0	0.00	3	14.90	14.85	-3	3,668	-0.08%
2022/05/25	10	14.20	0	0.00	14.10	10	3,658	0.27%
2022/05/12	3	14.60	1	14.50	14.00	2	3,756	0.05%
2022/05/11	3	14.95	0	0.00	14.85	3	3,613	0.08%
2022/04/29	0	0.00	3	15.80	15.70	-3	3,607	-0.08%
2022/04/28	3	15.55	0	0.00	15.55	3	3,654	0.08%
2022/03/29	0	0.00	2	16.40	16.45	-2	3,606	-0.06%
2022/03/23	7	16.30	7	16.35	16.20	0	3,622	0.00%
2022/03/17	0	0.00	1	16.20	16.15	-1	3,591	-0.03%
2022/02/25	1	15.75	0	0.00	15.70	1	3,584	0.03%
2022/02/11	0	0.00	2	16.70	16.70	-2	4,013	-0.05%
2022/02/10	0	0.00	2	16.85	16.80	-2	4,024	-0.05%
2022/01/10	0	0.00	1	17.00	16.95	-1	3,550	-0.03%
2021/12/27	0	0.00	1	16.75	16.75	-1	3,314	-0.03%
2021/12/15	1	16.35	0	0.00	16.35	1	3,343	0.03%
2021/12/14	1	16.45	0	0.00	16.40	1	3,425	0.03%
2021/12/10	0	0.00	1	16.70	16.75	-1	3,389	-0.03%
2021/12/07	2	16.30	0	0.00	16.45	2	3,319	0.06%
2021/12/01	0	0.00	15	16.05	16.25	-15	3,337	-0.45%
2021/11/30	0	0.00	3.5	16.14	16.15	-3.5	3,326	-0.11%
2021/11/26	6	16.20	0	0.00	16.25	6	3,281	0.18%
2021/11/23	5	16.55	0	0.00	16.55	5	3,295	0.15%
2021/11/19	5	16.80	1	16.70	16.70	4	3,250	0.12%
2021/11/18	0	0.00	1	16.75	16.80	-1	3,182	-0.03%
2021/11/11	1	15.75	0	0.00	15.75	1	2,987	0.03%
2021/10/04	1	14.75	0	0.00	14.70	1	5,094	0.02%
2021/08/16	5	14.70	0	0.00	14.75	5	7,425	0.07%
2021/08/10	1	15.90	0	0.00	15.95	1	7,977	0.01%
2021/08/09	1	16.15	0	0.00	16.20	1	8,277	0.01%
2021/07/20	1	17.50	5	17.50	17.45	-4	13,084	-0.03%
2021/07/15	0	0.00	5	17.55	17.60	-5	14,383	-0.03%
2021/07/09	5	17.15	0	0.00	17.25	5	16,041	0.03%
2021/07/08	5	17.30	0	0.00	17.30	5	16,191	0.03%
2021/07/07	0	0.00	10	17.15	17.15	-10	16,401	-0.06%
2021/07/06	5	17.40	1	17.25	17.45	4	16,643	0.02%
2021/06/24	5	16.75	0	0.00	16.85	5	17,433	0.03%
2021/06/17	7	16.56	17	16.55	16.60	-10	18,306	-0.05%
2021/06/16	4	16.59	0	0.00	16.55	4	18,454	0.02%
2021/06/15	9	16.63	0	0.00	16.65	9	18,507	0.05%
2021/06/10	3	16.68	0	0.00	16.80	3	18,535	0.02%
2021/06/08	2	17.10	0	0.00	17.00	2	18,820	0.01%
2021/06/07	5	16.80	0	0.00	17.10	5	19,045	0.03%
2021/06/04	5	17.60	1	17.65	17.50	4	18,928	0.02%
2021/05/28	5	17.70	8	17.51	17.65	-3	18,896	-0.02%
2021/05/21	0	0.00	1	16.65	16.65	-1	18,932	-0.01%
2021/05/18	0	0.00	1	15.85	16.20	-1	18,597	-0.01%
2021/05/17	1	15.10	0	0.00	15.00	1	18,403	0.01%
2021/05/14	1	16.10	0	0.00	16.20	1	18,194	0.01%
2021/05/13	1	15.80	0	0.00	16.10	1	17,976	0.01%
2021/05/12	5	17.12	0	0.00	16.40	5	17,636	0.03%
2021/05/11	35	18.40	4	18.25	17.95	31	16,906	0.18%
2021/05/10	40	18.32	30	18.35	18.55	10	16,422	0.06%
2021/05/04	8	17.87	0	0.00	18.05	8	15,494	0.05%
2021/05/03	15	19.15	0	0.00	18.95	15	14,976	0.10%
2021/04/29	5	18.90	14	19.03	19.30	-9	14,545	-0.06%
2021/04/28	6	18.45	0	0.00	18.45	6	14,027	0.04%
2021/04/27	1	18.75	0	0.00	18.75	1	13,826	0.01%
2021/04/26	1	19.00	1	18.85	18.95	0	13,475	0.00%
2021/04/23	15	18.52	0	0.00	18.40	15	13,019	0.12%
2021/04/22	22	18.83	2	19.20	18.50	20	12,820	0.16%
2021/04/20	1	18.30	0	0.00	18.30	1	11,991	0.01%
2021/04/16	5	17.35	5	17.75	17.70	0	11,440	0.00%
2021/04/12	0	0.00	4	16.26	16.55	-4	12,421	-0.03%
2021/04/06	0	0.00	1	15.85	15.85	-1	13,097	-0.01%
2021/03/31	0	0.00	1	15.40	15.60	-1	12,884	-0.01%
2021/03/29	1	15.15	2	15.15	15.20	-1	12,468	-0.01%
2021/03/26	102	15.08	103	15.15	15.10	-1	12,538	-0.01%	大買/大賣/
2021/03/25	2	15.30	11	15.40	15.40	-9	12,267	-0.07%
2021/03/24	0	0.00	4	14.85	14.85	-4	11,840	-0.03%
2021/03/23	1	14.60	0	0.00	14.70	1	11,769	0.01%
2021/03/19	13	14.76	0	0.00	14.80	13	11,743	0.11%
2021/03/18	0	0.00	2	14.60	14.70	-2	11,635	-0.02%
2021/03/17	1	14.45	0	0.00	14.55	1	11,632	0.01%
2021/03/15	1	14.55	0	0.00	14.50	1	11,914	0.01%
2021/03/11	0	0.00	60	14.35	14.30	-60	12,099	-0.50%
2021/03/10	60	14.25	2	14.30	14.20	58	12,004	0.48%
2021/03/09	1	14.20	5	14.30	14.25	-4	12,166	-0.03%
2021/03/05	2	14.05	0	0.00	14.10	2	12,101	0.02%
2021/03/04	2	14.15	0	0.00	14.15	2	12,235	0.02%
2021/03/03	4	14.20	80	14.24	14.15	-76	12,233	-0.62%
2021/03/02	80	14.10	0	0.00	13.90	80	12,162	0.66%
2021/02/25	30	14.20	32	14.25	14.35	-2	11,958	-0.02%
2021/02/23	0	0.00	10	14.20	14.25	-10	12,040	-0.08%
2021/02/19	0	0.00	45	14.03	14.10	-45	12,033	-0.37%
2021/02/05	45	13.95	0	0.00	13.85	45	11,820	0.38%
2021/01/14	3	14.10	0	0.00	14.15	3	10,973	0.03%
2021/01/12	2	14.30	13	14.50	14.05	-11	10,566	-0.10%
2021/01/11	0	0.00	13	14.70	14.75	-13	10,218	-0.13%
2021/01/08	26	15.15	0	0.00	15.20	26	9,826	0.26%
2021/01/07	0	0.00	21	14.91	15.15	-21	9,139	-0.23%
2021/01/06	41	14.65	20	14.35	14.20	21	8,507	0.25%
2021/01/05	0	0.00	1	13.90	13.90	-1	7,848	-0.01%
2020/12/31	1	14.20	0	0.00	13.55	1	7,479	0.01%
2020/12/21	0	0.00	10	12.90	13.15	-10	6,019	-0.17%
2020/12/15	5	12.60	0	0.00	12.50	5	5,998	0.08%
2020/12/14	7	12.80	0	0.00	12.80	7	5,965	0.12%
2020/12/11	0	0.00	1	12.75	12.90	-1	5,938	-0.02%
2020/12/07	50	12.85	50	12.95	13.00	0	5,465	0.00%
2020/12/03	0	0.00	1	12.30	12.45	-1	5,046	-0.02%
2020/11/23	0	0.00	2	11.83	11.85	-2	4,791	-0.04%
2020/11/19	0	0.00	1	11.65	11.55	-1	4,556	-0.02%
2020/11/17	0	0.00	1	11.45	11.50	-1	4,525	-0.02%
2020/11/16	1	11.45	0	0.00	11.45	1	4,629	0.02%
2020/11/03	0	0.00	20	10.95	10.95	-20	5,820	-0.34%
2020/09/21	0	0.00	8	11.38	11.20	-8	9,691	-0.08%
2020/09/18	8	11.25	0	0.00	11.45	8	9,612	0.08%
2020/09/10	0	0.00	0	10.95	10.95	0	9,350	0.00%
2020/09/02	1	11.05	0	0.00	11.05	1	9,342	0.01%
2020/09/01	0	0.00	1	11.05	11.10	-1	9,365	-0.01%
2020/08/13	0	0.00	2	11.10	10.90	-2	8,510	-0.02%
2020/08/12	2	11.80	3	11.80	11.80	-1	8,192	-0.01%
2020/08/11	3.4	11.80	1	11.85	11.80	2.4	7,939	0.03%
2020/08/10	0.7	11.85	0	0.00	11.85	0.7	7,715	0.01%
2020/08/06	2	11.75	0	0.00	11.75	2	7,151	0.03%
2020/08/04	2	11.68	0	0.00	11.70	2	6,782	0.03%
2020/07/27	22	11.75	2	11.95	11.60	20	5,733	0.35%
2020/07/14	5	11.45	0	0.00	11.45	5	4,565	0.11%
2020/07/13	0	0.00	20	11.65	11.70	-20	4,457	-0.45%
2020/07/10	25	11.74	0	0.00	11.70	25	4,318	0.58%
2020/07/06	0	0.00	1	10.85	10.90	-1	3,321	-0.03%
2020/06/12	1	10.05	0	0.00	10.10	1	3,039	0.03%
2020/05/28	0	0.00	1	9.96	9.94	-1	2,891	-0.03%
2020/05/26	1	9.97	0	0.00	9.94	1	2,940	0.03%
2020/05/22	1	9.86	0	0.00	9.82	1	2,939	0.03%
2020/05/11	0	0.00	1	10.00	10.05	-1	2,824	-0.04%
2020/05/07	1	9.73	0	0.00	9.77	1	2,784	0.04%
2020/05/04	0	0.00	1	9.68	9.66	-1	2,801	-0.04%
2020/04/30	1	9.70	0	0.00	9.82	1	2,775	0.04%
2020/04/28	0	0.00	1	9.46	9.46	-1	2,767	-0.04%
2020/04/27	1	9.44	0	0.00	9.45	1	2,842	0.04%
2020/03/27	0	0.00	1	9.18	9.19	-1	4,072	-0.02%
2020/03/26	0	0.00	1	8.58	8.56	-1	4,039	-0.02%
2020/03/25	2	8.55	0	0.00	8.63	2	4,188	0.05%
2020/03/18	0	0.00	0.9	8.28	8.30	-0.9	4,612	-0.02%
2020/03/16	0	0.00	2	8.57	8.52	-2	4,672	-0.04%
2020/03/12	0	0.00	1	9.16	9.10	-1	4,666	-0.02%
2020/02/25	3	9.89	0	0.00	9.89	3	5,512	0.05%
2020/02/21	0	0.00	12	10.05	10.00	-12	5,694	-0.21%
2020/02/13	0	0.00	2	10.10	10.10	-2	6,602	-0.03%
2020/02/06	0	0.00	0.4	10.25	10.30	-0.4	6,942	-0.01%
2019/12/04	1	10.50	0	0.00	10.50	1	4,903	0.02%
2019/12/02	0	0.00	0.1	10.50	10.55	-0.1	4,829	0.00%
2019/08/20	0	0.00	0.5	8.90	8.90	-0.5	2,729	-0.02%
2018/12/07	0	0.00	1	9.14	9.18	-1	2,141	-0.05%
2018/12/04	1	9.47	0	0.00	9.38	1	2,178	0.05%
2018/12/03	0	0.00	1	9.42	9.44	-1	2,217	-0.05%
2018/11/29	1	9.30	0	0.00	9.24	1	2,249	0.04%
2018/08/24	0	0.00	2	10.40	10.35	-2	3,284	-0.06%
2018/08/23	2	11.25	0	0.00	11.25	2	3,209	0.06%
2018/05/08	0	0.00	1	11.20	11.25	-1	2,638	-0.04%
2018/04/11	1	11.35	0	0.00	11.30	1	3,314	0.03%
2018/01/26	0	0.00	1	12.00	12.10	-1	4,498	-0.02%
2018/01/22	1	11.90	0	0.00	11.95	1	4,321	0.02%