迎廣 (6117)-統一-松江券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
1,220張
產業
上市電腦週邊類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	132.00	0	0.00	133.00	5	10,374	0.05%
2024/06/12	3	127.83	2	131.50	131.50	1	10,556	0.01%
2024/06/11	4	127.50	2	129.00	130.00	2	10,650	0.02%
2024/06/07	6	136.25	0	0.00	133.50	6	11,034	0.05%
2024/06/06	3	150.00	4	151.75	142.00	-1	11,087	-0.01%
2024/06/05	22	146.41	14	149.68	147.50	8	11,097	0.07%
2024/06/04	24	158.04	24	159.00	157.50	0	11,177	0.00%
2024/06/03	8	152.69	7	156.93	157.50	1	10,779	0.01%
2024/05/31	9	133.67	12	137.83	143.50	-3	11,234	-0.03%
2024/05/30	36	132.57	36	134.36	130.50	0	11,157	0.00%
2024/05/29	15	135.90	6	135.50	135.00	9	10,687	0.08%
2024/05/28	0	0.00	37	120.53	129.00	-37	10,086	-0.37%
2024/05/27	12	122.71	9	122.00	117.50	3	9,832	0.03%
2024/05/24	15	120.73	9	121.11	119.00	6	9,492	0.06%
2024/05/23	25	118.22	38	114.66	121.00	-13	8,851	-0.15%
2024/05/22	2	104.75	24	105.13	110.00	-22	8,404	-0.26%
2024/05/21	35	96.85	17	96.14	100.00	18	8,229	0.22%
2024/05/20	6	93.45	0	0.00	91.00	6	8,173	0.07%
2024/05/17	1	92.50	0	0.00	92.00	1	8,099	0.01%
2024/05/13	26	91.33	26	91.64	90.80	0	8,198	0.00%
2024/05/10	27	88.37	31	89.56	91.00	-4	8,046	-0.05%
2024/05/09	3	89.67	3	90.50	90.40	0	7,906	0.00%
2024/05/08	10	88.52	10	88.38	87.20	0	7,709	0.00%
2024/05/07	12	87.75	12	88.44	85.70	0	7,574	0.00%
2024/05/03	10	83.45	5	80.70	81.60	5	7,315	0.07%
2024/05/02	7	82.89	0	0.00	82.70	7	7,363	0.10%
2024/04/30	11	82.50	0	0.00	83.20	11	7,382	0.15%
2024/04/25	5	82.94	5	82.90	81.90	0	7,730	0.00%
2024/04/24	3	82.37	8	80.79	82.00	-5	7,834	-0.06%
2024/04/23	6	77.02	7	77.61	78.00	-1	7,848	-0.01%
2024/04/22	20	79.24	27	81.39	76.10	-7	7,917	-0.09%
2024/04/19	21	81.46	21	83.10	81.30	0	8,016	0.00%
2024/04/18	23	83.94	25	84.28	84.90	-2	8,015	-0.02%
2024/04/17	30	83.54	28	83.58	82.80	2	8,126	0.02%
2024/04/16	6	81.77	2	81.65	81.20	4	8,175	0.05%
2024/04/15	5	93.20	6	90.22	90.10	-1	8,451	-0.01%
2024/04/11	10	101.56	2	107.75	96.00	8	8,445	0.09%
2024/04/10	27	102.76	5	105.52	98.80	22	8,425	0.26%
2024/04/09	5	103.60	38	107.05	108.00	-33	8,499	-0.39%
2024/04/08	3	96.70	1	95.70	98.30	2	8,097	0.02%
2024/04/03	0	0.00	1	88.20	89.40	-1	7,966	-0.01%
2024/04/02	4	80.40	9	80.76	81.30	-5	7,995	-0.06%
2024/03/29	3	80.77	3	81.60	81.00	0	8,358	0.00%
2024/03/28	5	77.50	0	0.00	79.90	5	8,901	0.06%
2024/03/27	9	78.49	8	79.06	77.90	1	9,082	0.01%
2024/03/26	32	79.63	12	80.78	78.90	20	9,080	0.22%
2024/03/25	15	81.10	5	81.20	80.70	10	9,024	0.11%
2024/03/19	0	0.00	1	82.80	80.90	-1	8,922	-0.01%
2024/03/15	1	78.90	0	0.00	79.10	1	8,812	0.01%
2024/03/14	3	80.67	2	81.25	80.60	1	8,727	0.01%
2024/03/13	38	84.89	39	80.82	79.60	-1	8,661	-0.01%
2024/03/12	1	82.40	1	84.40	84.40	0	8,973	0.00%
2024/03/11	6	76.85	6	76.73	76.80	0	9,593	0.00%
2024/03/08	0	0.00	3	77.20	75.40	-3	9,932	-0.03%
2024/03/07	57	85.40	52	83.15	78.50	5	10,478	0.05%
2024/03/06	55	86.68	57	87.95	85.80	-2	10,973	-0.02%
2024/03/05	21	80.63	25	81.04	83.00	-4	10,446	-0.04%
2024/02/23	1	78.50	1	76.50	76.40	0	11,314	0.00%
2024/02/22	1	77.30	2	77.55	77.10	-1	11,286	-0.01%
2024/02/21	3	78.40	2	78.50	79.10	1	11,336	0.01%
2024/02/20	5	77.00	1	77.80	75.50	4	11,355	0.04%
2024/02/19	12	79.37	11	78.02	77.50	1	11,402	0.01%
2024/02/05	5	71.22	5	71.28	68.70	0	11,896	0.00%
2024/01/29	13	72.46	13	71.92	72.90	0	13,798	0.00%
2024/01/25	1	78.40	1	76.90	76.10	0	13,976	0.00%
2024/01/22	10	78.31	10	77.63	77.20	0	15,083	0.00%
2024/01/19	13	81.57	16	81.20	77.70	-3	15,258	-0.02%
2024/01/18	6	79.75	5	80.24	81.20	1	15,528	0.01%
2024/01/17	2	79.15	1	76.70	79.00	1	15,623	0.01%
2024/01/16	20	79.05	20	79.20	77.50	0	15,525	0.00%
2024/01/15	23	78.57	23	78.62	79.30	0	15,436	0.00%
2024/01/12	10	77.70	10	77.90	76.40	0	15,280	0.00%
2024/01/11	10	79.67	10	78.72	78.00	0	15,207	0.00%
2024/01/10	4	79.53	5	77.06	77.50	-1	14,964	-0.01%
2024/01/09	32	79.11	30	79.33	78.80	2	14,799	0.01%
2024/01/05	15	77.34	13	78.20	77.70	2	14,363	0.01%
2024/01/04	51	80.84	51	80.58	79.00	0	14,269	0.00%
2024/01/03	42	80.78	51	78.73	79.80	-9	13,760	-0.07%
2024/01/02	21	73.83	20	74.83	77.20	1	13,408	0.01%
2023/12/29	53	75.46	51	74.99	76.70	2	13,374	0.01%
2023/12/28	33	77.72	32	76.99	76.60	1	13,409	0.01%
2023/12/27	25	76.00	25	76.89	75.70	0	13,659	0.00%
2023/12/26	34	78.47	32	78.53	77.20	2	13,738	0.01%
2023/12/25	30	79.66	29	79.73	77.50	1	13,751	0.01%
2023/12/22	5	76.38	5	76.66	78.20	0	13,169	0.00%
2023/12/13	0	0.00	1	78.00	76.00	-1	13,024	-0.01%
2023/12/12	1	77.00	0	0.00	77.70	1	13,036	0.01%
2023/12/11	5	72.50	5	72.98	71.50	0	13,032	0.00%
2023/12/08	4	76.00	2	75.60	75.20	2	13,024	0.02%
2023/12/07	78	80.65	80	80.28	77.30	-2	13,094	-0.02%
2023/12/06	37	79.17	39	79.37	77.00	-2	12,391	-0.02%
2023/12/05	20	70.28	22	71.25	75.90	-2	11,690	-0.02%
2023/12/04	19	70.36	16	69.95	69.00	3	11,320	0.03%
2023/12/01	34	65.20	29	65.66	68.00	5	10,686	0.05%
2023/11/30	4	60.08	4	60.18	61.90	0	9,899	0.00%
2023/11/29	26	55.82	31	53.12	56.30	-5	9,627	-0.05%
2023/11/27	0	0.00	6	50.70	50.00	-6	9,300	-0.06%
2023/11/24	5	54.76	1	55.50	52.40	4	9,262	0.04%
2023/11/23	74	55.79	79	54.07	53.50	-5	8,975	-0.06%
2023/11/22	46	52.92	40	52.89	52.20	6	8,572	0.07%
2023/11/21	45	53.03	45	53.58	51.80	0	8,508	0.00%
2023/11/20	79	53.80	79	52.34	54.00	0	8,742	0.00%
2023/11/17	90	51.21	99	51.46	51.90	-9	9,111	-0.10%
2023/11/16	103	51.75	103	52.29	51.00	0	9,109	0.00%	大買/大賣/
2023/11/15	64	53.65	65	53.94	52.20	-1	9,209	-0.01%
2023/11/14	88	51.54	85	52.37	53.80	3	9,017	0.03%
2023/11/13	135	53.08	130	53.57	53.50	5	8,874	0.06%	大買/大賣/
2023/11/10	61	51.98	59	51.35	51.60	2	8,540	0.02%
2023/11/09	101	50.13	101	51.36	49.45	0	8,308	0.00%	大買/大賣/
2023/11/08	212	52.57	211	52.82	52.10	1	8,090	0.01%	大買/大賣/
2023/11/07	10	49.98	8	50.54	51.50	2	7,254	0.03%
2023/11/06	46	46.19	45	44.54	46.90	1	6,898	0.01%
2023/11/03	61	43.78	61	44.38	42.65	0	6,694	0.00%
2023/11/02	30	43.42	30	43.70	44.30	0	6,588	0.00%
2023/11/01	60	43.79	60	44.80	43.30	0	6,450	0.00%
2023/10/31	45	48.89	44	46.35	44.85	1	6,230	0.02%
2023/10/30	48	55.68	58	52.37	49.80	-10	5,917	-0.17%
2023/10/27	2	51.75	3	52.23	55.30	-1	5,229	-0.02%
2023/10/26	13	49.36	10	49.91	50.30	3	5,038	0.06%
2023/10/25	20	43.97	19	43.61	47.30	1	4,610	0.02%
2023/10/18	1	45.90	0	0.00	44.30	1	4,668	0.02%
2023/10/13	2	47.95	0	0.00	47.50	2	4,712	0.04%
2023/10/12	2	46.60	0	0.00	47.65	2	4,698	0.04%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/04	1	45.30	2	47.00	47.60	-1	4,653	-0.02%
2023/10/03	7	43.11	9	43.03	43.30	-2	4,538	-0.04%
2023/10/02	4	41.29	7	41.54	42.10	-3	4,362	-0.07%
2023/09/28	3	37.00	2	37.60	38.30	1	4,392	0.02%
2023/09/27	0	0.00	3	34.80	34.85	-3	4,121	-0.07%
2023/09/26	1	32.65	0	0.00	31.70	1	4,115	0.02%
2023/09/25	1	31.05	1	31.25	33.00	0	4,144	0.00%
2023/09/22	1	31.05	0	0.00	31.10	1	4,136	0.02%
2023/09/20	0	0.00	10	30.99	31.10	-10	4,100	-0.24%
2023/09/19	1	31.45	2	30.75	30.75	-1	4,072	-0.02%
2023/09/18	0	0.00	6	32.25	31.70	-6	4,047	-0.15%
2023/09/15	6	33.35	0	0.00	33.55	6	4,049	0.15%
2023/09/14	5	33.13	4	32.75	32.75	1	4,016	0.02%
2023/09/13	2	32.20	2	32.05	32.05	0	3,984	0.00%
2023/09/12	18	34.20	10	32.77	31.80	8	3,957	0.20%
2023/09/11	1	36.00	0	0.00	35.00	1	3,831	0.03%
2023/09/08	1	35.65	1	38.05	37.35	0	3,803	0.00%
2023/09/07	2	36.95	0	0.00	37.55	2	3,814	0.05%
2023/09/06	0	0.00	1	38.50	38.45	-1	3,808	-0.03%
2023/08/31	0	0.00	1	37.00	37.25	-1	3,726	-0.03%
2023/08/28	1	36.05	2	36.05	34.50	-1	3,650	-0.03%
2023/08/25	2	36.78	5	36.77	35.80	-3	3,638	-0.08%
2023/08/24	18	37.18	36	37.78	36.90	-18	3,597	-0.50%
2023/08/23	59	36.82	37	36.82	37.70	22	3,240	0.68%
2023/08/21	3	31.45	2	30.95	31.45	1	2,624	0.04%
2023/08/18	7	27.60	9	28.09	28.60	-2	2,425	-0.08%
2023/08/17	1	26.35	0	0.00	26.00	1	2,372	0.04%
2023/08/15	1	25.40	0	0.00	25.50	1	2,286	0.04%
2023/08/14	2	25.28	1	24.50	25.25	1	2,196	0.05%
2023/08/11	1	23.50	0	0.00	23.55	1	2,118	0.05%
2023/08/08	5	24.59	5	24.93	23.95	0	2,049	0.00%
2023/08/02	0	0.00	6	24.56	24.55	-6	1,973	-0.30%
2023/07/31	6	28.28	7	27.11	26.80	-1	1,895	-0.05%
2023/07/28	2	28.50	1	28.75	28.35	1	1,811	0.06%
2023/07/27	1	29.50	1	30.10	30.45	0	1,672	0.00%
2023/07/26	5	27.49	11	28.05	27.70	-6	1,583	-0.38%
2023/07/20	0	0.00	1	23.30	23.15	-1	1,296	-0.08%
2023/07/18	6	26.22	0	0.00	24.75	6	1,242	0.48%
2023/07/10	0	0.00	5	26.00	25.25	-5	1,081	-0.46%
2023/07/07	19	26.32	8	26.16	26.40	11	1,041	1.06%
2023/07/06	5	25.00	0	0.00	25.05	5	731	0.68%
2023/07/04	0	0.00	1	19.45	20.75	-1	437	-0.23%
2023/07/03	19	18.59	18	19.17	18.90	1	365	0.27%
2023/02/08	0	0.00	1	15.05	14.60	-1	248	-0.40%
2022/12/12	1	14.40	0	0.00	14.35	1	413	0.24%
2022/11/30	0	0.00	2	14.30	14.25	-2	625	-0.32%
2022/11/23	0	0.00	1	14.10	14.35	-1	646	-0.15%
2022/11/22	0	0.00	1	14.10	14.00	-1	658	-0.15%
2022/10/26	3	13.25	3	12.50	12.40	0	1,104	0.00%
2022/09/29	0	0.00	2	14.48	14.40	-2	965	-0.21%
2022/09/27	0	0.00	2	15.53	15.60	-2	949	-0.21%
2022/09/15	8	19.20	8	18.88	18.35	0	898	0.00%
2022/08/31	0	0.00	3	20.00	19.50	-3	618	-0.49%
2022/08/25	2	20.55	6	20.70	21.90	-4	552	-0.72%
2022/08/24	18	21.89	4	21.81	21.20	14	512	2.73%
2022/08/23	0	0.00	2	20.45	20.65	-2	327	-0.61%
2022/08/22	4	18.80	1	18.70	18.80	3	214	1.40%
2022/08/19	8	18.90	8	19.16	19.80	0	156	0.00%
2022/08/18	1	17.55	1	18.00	18.00	0	68	0.00%
2022/03/16	1	15.05	1	15.25	15.75	0	161	0.00%
2021/06/30	0	0.00	1	17.30	16.90	-1	63	-1.58%
2021/06/25	1	17.80	0	0.00	17.00	1	61	1.63%