信音 (6126)-統一-松江券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
967張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	38.15	37.45	-1	3,833	-0.03%
2024/05/30	6	37.93	0	0.00	37.40	6	3,888	0.15%
2024/05/29	0	0.00	3	36.72	36.85	-3	3,863	-0.08%
2024/05/27	0	0.00	3	35.35	35.15	-3	4,088	-0.07%
2024/05/24	1	34.50	0	0.00	34.50	1	4,475	0.02%
2024/05/23	1	33.20	0	0.00	33.55	1	4,625	0.02%
2024/05/22	1	33.45	9	34.46	34.00	-8	4,885	-0.16%
2024/05/14	0	0.00	1	31.85	31.90	-1	6,599	-0.02%
2024/05/10	0	0.00	1	31.30	31.55	-1	6,616	-0.02%
2024/05/09	0	0.00	7	32.00	31.75	-7	6,613	-0.11%
2024/05/08	0	0.00	4	31.50	31.45	-4	6,603	-0.06%
2024/04/26	1	31.60	0	0.00	31.45	1	6,648	0.02%
2024/04/25	4	31.40	4	31.30	31.30	0	6,652	0.00%
2024/04/24	2	31.55	2	32.00	31.80	0	6,638	0.00%
2024/04/19	1	32.75	0	0.00	32.05	1	6,641	0.02%
2024/04/18	5	33.82	0	0.00	33.35	5	6,613	0.08%
2024/04/17	28	34.06	11	33.60	34.30	17	6,599	0.26%
2024/04/02	0	0.00	4	37.20	36.85	-4	6,389	-0.06%
2024/04/01	2	38.55	3	38.32	38.05	-1	6,379	-0.02%
2024/03/29	31	37.51	60	37.55	37.45	-29	6,187	-0.47%
2024/03/28	30	36.10	0	0.00	36.05	30	5,949	0.50%
2024/03/26	0	0.00	1	34.50	34.55	-1	5,935	-0.02%
2024/03/15	1	33.75	1	33.90	34.00	0	5,805	0.00%
2024/03/14	0	0.00	3	33.13	32.85	-3	5,766	-0.05%
2024/03/13	3	33.83	3	34.07	33.85	0	5,746	0.00%
2024/03/12	0	0.00	2	35.30	35.50	-2	5,765	-0.03%
2024/03/11	3	34.90	3	35.35	35.00	0	5,746	0.00%
2024/03/08	6	35.46	5	35.91	34.90	1	5,694	0.02%
2024/03/07	11	40.81	8	39.84	38.10	3	5,519	0.05%
2024/03/06	2	40.15	34	39.13	40.50	-32	5,261	-0.61%
2024/03/05	33	39.32	1	39.20	39.00	32	5,020	0.64%
2024/03/04	1	39.10	3	38.43	38.40	-2	4,863	-0.04%
2024/03/01	4	38.13	102	38.80	38.10	-98	4,691	-2.09%	大賣/
2024/02/29	1	40.95	1	41.25	40.80	0	4,407	0.00%
2024/02/27	9	42.17	11	42.04	41.05	-2	4,229	-0.05%
2024/02/26	1	40.15	1	40.30	40.70	0	3,775	0.00%
2024/02/23	23	41.60	24	40.47	40.60	-1	3,559	-0.03%
2024/02/22	30	42.03	38	41.07	40.90	-8	3,265	-0.25%
2024/02/21	27	38.67	43	40.58	40.80	-16	2,693	-0.59%
2024/02/20	48	38.15	20	36.67	37.10	28	2,358	1.19%
2024/02/19	0	0.00	2	38.15	38.60	-2	1,922	-0.10%
2024/02/16	6	32.56	6	35.03	35.10	0	1,673	0.00%
2024/02/15	15	31.55	10	32.03	31.95	5	1,411	0.35%
2024/02/01	0	0.00	1	31.30	31.00	-1	1,338	-0.07%
2024/01/30	0	0.00	2	31.70	31.30	-2	1,364	-0.15%
2024/01/26	1	31.10	0	0.00	31.35	1	1,360	0.07%
2024/01/23	4	31.23	0	0.00	31.45	4	1,378	0.29%
2024/01/19	6	30.07	0	0.00	30.65	6	1,320	0.45%
2024/01/18	2	29.95	0	0.00	30.30	2	1,305	0.15%
2024/01/17	0	0.00	5	30.80	30.40	-5	1,305	-0.38%
2024/01/15	5	30.00	5	30.20	30.65	0	1,264	0.00%
2024/01/12	39	29.89	0	0.00	29.35	39	1,247	3.13%
2024/01/11	45	30.17	0	0.00	30.20	45	1,239	3.63%
2024/01/09	1	29.05	0	0.00	28.80	1	1,225	0.08%
2024/01/04	0	0.00	6	30.33	30.10	-6	1,198	-0.50%
2024/01/03	0	0.00	3	30.30	29.85	-3	1,211	-0.25%
2024/01/02	0	0.00	4	31.05	30.40	-4	1,216	-0.33%
2023/12/29	2	31.23	2	31.20	31.15	0	1,216	0.00%
2023/12/28	0	0.00	2	31.45	30.80	-2	1,190	-0.17%
2023/12/27	7	30.69	29	31.11	31.50	-22	1,164	-1.89%
2023/12/25	5	30.35	0	0.00	30.05	5	1,104	0.45%
2023/12/22	60	30.27	85	30.82	30.85	-25	1,093	-2.29%
2023/12/21	35	30.47	0	0.00	30.15	35	1,038	3.37%
2023/12/18	1	29.85	0	0.00	29.75	1	1,022	0.10%
2023/12/15	42	30.06	67	30.87	30.45	-25	1,035	-2.41%
2023/12/14	60	30.51	40	30.73	30.90	20	988	2.02%
2023/12/13	24	29.33	0	0.00	29.50	24	895	2.68%
2023/12/08	1	28.90	0	0.00	28.90	1	889	0.11%
2023/12/07	0	0.00	6	31.40	29.55	-6	875	-0.69%
2023/12/06	8	29.70	0	0.00	29.70	8	794	1.01%
2023/12/05	0	0.00	10	30.10	30.00	-10	795	-1.26%
2023/12/04	10	29.68	0	0.00	29.60	10	790	1.26%
2023/12/01	4	28.88	0	0.00	28.90	4	788	0.51%
2023/11/03	0	0.00	1	26.45	26.45	-1	1,416	-0.07%
2023/11/02	8	26.48	7	26.30	26.50	1	1,428	0.07%
2023/11/01	0	0.00	1	26.40	25.60	-1	1,428	-0.07%
2023/10/31	1	25.85	0	0.00	25.50	1	1,434	0.07%
2023/10/26	7	25.00	7	25.05	24.95	0	1,518	0.00%
2023/10/24	7	24.90	7	24.60	24.90	0	1,675	0.00%
2023/10/20	7	24.50	9	24.87	24.55	-2	1,914	-0.10%
2023/10/18	7	25.00	7	25.35	24.95	0	1,949	0.00%
2023/10/17	7	25.60	7	25.80	25.60	0	1,958	0.00%
2023/10/11	0	0.00	13	26.35	25.85	-13	2,208	-0.59%
2023/10/06	7	26.90	7	27.90	26.90	0	2,224	0.00%
2023/09/15	0	0.00	9	30.74	30.35	-9	2,624	-0.34%
2023/09/11	7	31.14	0	0.00	30.55	7	2,643	0.26%
2023/09/05	0	0.00	7	32.80	31.90	-7	2,670	-0.26%
2023/09/01	9	32.89	10	32.80	32.75	-1	2,689	-0.04%
2023/08/31	25	32.82	11	32.02	31.85	14	2,638	0.53%
2023/08/30	30	31.50	40	32.94	33.35	-10	2,477	-0.40%
2023/08/28	0	0.00	1	30.60	30.35	-1	2,367	-0.04%
2023/08/24	0	0.00	10	32.00	31.10	-10	2,342	-0.43%
2023/08/22	10	32.25	10	31.85	31.80	0	2,278	0.00%
2023/08/21	0	0.00	2	32.25	32.25	-2	2,275	-0.09%
2023/08/18	7	32.05	9	32.54	32.35	-2	2,265	-0.09%
2023/08/17	54	31.89	36	32.39	32.45	18	2,237	0.80%
2023/08/16	0	0.00	2	30.45	30.75	-2	2,139	-0.09%
2023/08/14	5	28.70	0	0.00	28.85	5	2,121	0.24%
2023/08/07	2	31.60	0	0.00	31.40	2	2,166	0.09%
2023/08/04	0	0.00	2	31.55	31.55	-2	2,160	-0.09%
2023/08/02	0	0.00	4	32.30	31.10	-4	2,154	-0.19%
2023/07/28	10	33.54	5	33.81	33.90	5	2,025	0.25%
2023/07/27	1	32.85	8	32.80	33.20	-7	1,930	-0.36%
2023/07/26	20	32.36	36	33.56	32.00	-16	1,863	-0.86%
2023/07/25	7	31.76	6.1	32.16	33.15	0.9	1,716	0.05%
2023/07/24	8	31.42	2	30.65	30.75	6	1,626	0.37%
2023/07/21	0	0.00	5	31.80	31.80	-5	1,599	-0.31%
2023/07/19	0	30.75	0	0.00	31.25	0	1,582	0.00%
2023/07/18	0	31.65	6	31.75	30.65	-6	1,559	-0.38%
2023/07/17	18	33.12	10	32.93	33.10	8	1,463	0.55%
2023/07/14	0	0.00	4	30.80	31.50	-4	1,346	-0.30%
2023/07/10	0	0.00	15	31.45	31.45	-15	1,228	-1.22%
2023/07/07	56	32.34	2	32.60	30.35	54	1,179	4.58%
2023/07/03	101	31.52	92	32.80	32.30	9	1,046	0.86%	大買/
2023/06/30	15	29.93	14	30.06	30.30	1	923	0.11%
2023/06/21	1	28.80	0	0.00	28.80	1	790	0.13%
2023/06/20	0	0.00	1	29.05	29.00	-1	781	-0.13%
2023/06/19	0	0.00	2	29.05	29.20	-2	771	-0.26%
2023/06/14	1	27.80	0	0.00	27.80	1	723	0.14%
2023/06/12	0	0.00	1	28.05	28.05	-1	693	-0.14%
2023/06/08	0	0.00	10	27.33	27.10	-10	626	-1.60%
2023/06/07	3	26.60	3	26.90	26.85	0	603	0.00%
2023/05/30	0	0.00	1	24.85	24.85	-1	531	-0.19%
2023/05/24	0	0.00	1	24.80	25.00	-1	526	-0.19%
2023/05/11	18	24.81	19	25.13	24.10	-1	405	-0.25%
2023/04/27	1	22.65	0	0.00	22.45	1	309	0.32%
2023/04/25	1	23.25	0	0.00	22.55	1	307	0.33%
2023/04/18	0	0.00	0	23.30	23.20	0	281	0.00%
2023/04/13	0	0.00	0	23.55	23.45	0	269	0.00%
2023/04/12	0	0.00	1	23.80	24.00	-1	261	-0.38%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	1	22.80	0	0.00	22.80	1	233	0.43%
2023/04/06	0	22.75	0	0.00	22.45	0	213	0.00%
2023/03/23	0	22.40	0	0.00	22.05	0	206	0.00%
2023/02/09	0	20.95	0	0.00	20.65	0	150	0.01%
2023/01/04	1	19.95	0	0.00	20.00	1	165	0.60%
2022/12/23	1	20.00	0	0.00	20.50	1	181	0.55%
2022/08/16	2	23.80	0	0.00	23.85	2	515	0.39%
2022/07/13	0	0.00	1	19.65	19.60	-1	391	-0.26%
2022/07/07	1	19.50	0	0.00	19.55	1	391	0.26%
2022/07/04	1	19.10	0	0.00	18.95	1	388	0.26%
2022/06/15	1	22.50	0	0.00	22.60	1	361	0.28%
2022/06/02	0	0.00	1	24.60	24.55	-1	391	-0.26%
2022/06/01	1	24.55	0	0.00	24.55	1	396	0.25%
2022/03/14	0	25.23	0	0.00	25.10	0	2,253	0.00%
2022/03/08	0	0.00	8	24.60	24.75	-8	2,468	-0.32%
2022/02/24	0	0.00	1	26.20	26.05	-1	2,569	-0.04%
2022/02/22	5	26.65	0	0.00	26.70	5	2,607	0.19%
2022/02/14	6	26.46	0	0.00	26.55	6	3,092	0.19%
2022/02/11	3	27.10	0	0.00	27.10	3	3,109	0.10%
2022/02/10	1	27.35	0	0.00	27.35	1	3,123	0.03%
2022/01/20	1	27.80	0	0.00	27.70	1	3,449	0.03%
2022/01/13	2	29.93	1	29.40	29.05	1	3,473	0.03%
2022/01/07	0	0.00	1	30.55	30.55	-1	3,595	-0.03%
2022/01/06	1	30.85	2	31.00	31.85	-1	3,531	-0.03%
2022/01/05	2	31.45	3	31.32	30.75	-1	3,466	-0.03%
2022/01/04	0	0.00	1	30.40	31.20	-1	3,411	-0.03%
2022/01/03	1	31.00	3	30.35	30.35	-2	3,389	-0.06%
2021/12/30	12	31.72	18	31.90	32.00	-6	3,320	-0.18%
2021/12/29	27	31.69	19	31.43	31.55	8	3,209	0.25%
2021/12/28	5	30.32	4	31.20	30.10	1	2,977	0.03%
2021/12/27	69	29.92	69	30.06	30.40	0	2,935	0.00%
2021/12/10	1	29.30	1	29.05	28.85	0	5,159	0.00%
2021/12/08	0	0.00	3	28.82	28.75	-3	5,089	-0.06%
2021/12/01	0	0.00	10	29.25	29.25	-10	4,845	-0.21%
2021/11/23	0	0.00	1	28.30	27.35	-1	4,788	-0.02%
2021/11/22	2	27.95	0	0.00	27.85	2	4,828	0.04%
2021/11/19	0	0.00	7	28.24	27.75	-7	4,819	-0.15%
2021/11/18	136	29.50	121	28.96	28.55	15	4,788	0.31%	大買/大賣/
2021/11/17	2	29.25	2	29.50	29.50	0	4,675	0.00%
2021/11/16	2	28.80	4	29.23	28.75	-2	4,610	-0.04%
2021/11/15	2	28.35	21	28.38	28.50	-19	4,514	-0.42%
2021/11/11	39	28.31	52	28.48	27.60	-13	4,444	-0.29%
2021/11/10	1	26.85	0	0.00	27.00	1	4,284	0.02%
2021/11/08	0	0.00	7	28.19	27.10	-7	4,244	-0.16%
2021/11/05	31	29.09	13	29.01	28.05	18	4,184	0.43%
2021/11/01	0	0.00	1	26.15	26.35	-1	3,935	-0.03%
2021/10/29	1	25.70	0	0.00	25.60	1	3,901	0.03%
2021/10/28	0	0.00	1	25.80	25.80	-1	3,868	-0.03%
2021/10/21	5	27.88	2	28.20	27.00	3	3,759	0.08%
2021/10/20	8	28.33	6	28.60	28.20	2	3,712	0.05%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/12	1	26.00	1	25.40	25.35	0	3,421	0.00%
2021/10/08	1	26.00	0	0.00	26.25	1	3,397	0.03%
2021/10/07	1	27.10	5	26.47	26.65	-4	3,360	-0.12%
2021/10/06	7	25.76	2	25.25	25.30	5	3,303	0.15%
2021/10/05	2	25.45	3	25.98	26.00	-1	3,253	-0.03%
2021/10/04	2	27.50	2	26.95	25.55	0	3,190	0.00%
2021/10/01	9	28.54	0	0.00	27.90	9	3,070	0.29%
2021/09/30	24	31.60	23	31.52	31.00	1	2,853	0.04%
2021/09/29	7	31.49	8	31.48	31.40	-1	2,513	-0.04%
2021/09/28	22	31.27	21	31.11	30.90	1	2,271	0.04%
2021/09/27	23	30.56	23	30.12	31.50	0	1,945	0.00%
2021/09/24	110	30.14	109	30.40	30.90	1	1,652	0.06%	大買/大賣/
2021/09/23	2	28.20	2	28.28	28.85	0	863	0.00%
2021/09/22	1	26.10	20	26.10	26.25	-19	611	-3.11%
2021/08/27	1	25.95	1	26.15	25.25	0	493	0.00%
2021/05/18	2	23.20	0	0.00	23.45	2	3,695	0.05%
2021/05/10	0	0.00	2	27.55	27.15	-2	4,003	-0.05%
2021/05/05	1	28.65	0	0.00	28.20	1	4,259	0.02%
2021/05/04	3	28.03	0	0.00	28.60	3	4,436	0.07%
2021/05/03	1	30.45	0	0.00	29.90	1	4,472	0.02%
2021/04/29	1	30.90	2	30.85	30.85	-1	4,503	-0.02%
2021/04/23	1	30.20	2	30.40	30.45	-1	4,506	-0.02%
2021/04/15	0	0.00	5.2	31.43	31.40	-5.2	4,438	-0.12%
2021/04/14	0	0.00	0.2	30.91	30.30	-0.2	4,421	-0.01%
2021/04/13	0	0.00	0	31.45	31.15	0	4,396	0.00%
2021/04/09	2	31.53	1.1	31.42	31.95	0.9	4,284	0.02%
2021/04/08	1	32.10	0	32.45	32.10	1	4,238	0.02%
2021/04/07	0	0.00	1	32.15	32.30	-1	4,186	-0.02%
2021/03/25	137	32.57	136	31.22	30.85	1	4,035	0.02%	大買/大賣/
2021/03/24	18	31.50	15	31.35	32.15	3	3,454	0.09%
2021/03/19	0	0.00	1	29.30	29.20	-1	3,116	-0.03%
2021/03/17	1	29.65	1	29.80	29.50	0	3,248	0.00%
2021/03/15	2	28.88	1	28.90	29.20	1	3,270	0.03%
2021/03/11	1	28.30	0	0.00	28.50	1	3,275	0.03%
2021/03/09	1	27.70	0	0.00	28.55	1	3,418	0.03%
2021/03/08	1	28.30	0	0.00	28.10	1	3,418	0.03%
2021/03/04	2	27.60	0	0.00	27.70	2	3,486	0.06%
2021/02/25	0	0.00	3	29.43	29.25	-3	3,401	-0.09%
2021/02/24	6	29.95	31	29.29	29.50	-25	3,446	-0.73%
2021/02/23	3.5	29.23	11	28.97	29.25	-7.5	3,357	-0.22%
2021/02/22	13	30.70	24	30.45	29.65	-11	3,310	-0.33%
2021/02/19	1	28.85	11	28.58	30.05	-10	3,051	-0.33%
2021/02/18	1	27.10	2	26.80	27.35	-1	2,830	-0.04%
2021/02/05	5	25.85	1	25.60	25.55	4	2,725	0.15%
2021/02/04	2	26.30	14	25.93	25.85	-12	2,714	-0.44%
2021/02/03	5	25.65	11	26.01	25.70	-6	2,564	-0.23%
2021/01/29	10	25.50	7	25.70	24.50	3	2,499	0.12%
2021/01/28	9	25.58	3	25.70	25.75	6	2,441	0.25%
2021/01/27	66	26.67	7	26.68	26.25	59	2,432	2.43%
2021/01/26	7	26.19	3	26.22	26.10	4	2,303	0.17%
2021/01/25	0	0.00	1	25.50	25.00	-1	2,126	-0.05%
2021/01/19	1	24.00	0	0.00	24.00	1	1,971	0.05%
2021/01/11	1	24.00	0	0.00	23.90	1	1,977	0.05%
2021/01/08	1	23.95	0	0.00	23.90	1	2,009	0.05%
2021/01/04	0.1	24.05	0	0.00	24.15	0.1	2,202	0.00%
2020/12/30	1	24.25	3	24.48	24.40	-2	2,225	-0.09%
2020/12/29	3	24.50	1	24.50	24.45	2	2,234	0.09%
2020/12/28	4	24.39	0	0.00	24.20	4	2,230	0.18%
2020/12/24	1	24.70	0	0.00	24.40	1	2,206	0.05%
2020/12/21	1	23.60	14	23.45	23.45	-13	2,147	-0.61%
2020/12/17	1	24.25	0	0.00	24.35	1	2,135	0.05%
2020/12/15	2	24.15	2	24.80	24.00	0	2,143	0.00%
2020/12/11	21	25.25	7	25.19	25.60	14	2,058	0.68%
2020/12/08	1	24.70	2	24.78	24.70	-1	2,000	-0.05%
2020/12/07	1	24.20	0	0.00	24.00	1	2,036	0.05%
2020/12/04	3	25.82	7	25.55	24.90	-4	2,036	-0.20%
2020/12/03	0	0.00	5	25.06	25.05	-5	2,031	-0.25%
2020/12/02	1	24.10	2	24.05	24.30	-1	2,092	-0.05%
2020/12/01	5	24.65	0	0.00	24.35	5	2,124	0.24%
2020/11/30	0	0.00	1	23.45	24.45	-1	2,128	-0.05%
2020/11/26	1	22.55	0	0.00	22.60	1	2,117	0.05%
2020/11/25	1	22.70	0	0.00	22.50	1	2,143	0.05%
2020/11/24	1	22.85	0	0.00	22.75	1	2,209	0.05%
2020/11/23	0	0.00	2	23.50	23.35	-2	2,259	-0.09%
2020/11/19	3	22.35	0	0.00	22.50	3	2,257	0.13%
2020/11/18	1	22.00	0	0.00	21.95	1	2,280	0.04%
2020/11/16	0	0.00	5	22.03	22.00	-5	2,370	-0.21%
2020/11/11	5	22.00	0	0.00	22.20	5	2,433	0.21%
2020/11/10	0	0.00	4	21.25	21.20	-4	2,469	-0.16%
2020/11/06	2	22.25	5	22.30	22.30	-3	2,566	-0.12%
2020/11/04	5	23.32	0	0.00	22.60	5	2,710	0.18%
2020/10/16	22	25.33	0	0.00	24.55	22	2,807	0.78%
2020/10/14	0	0.00	2	25.20	25.30	-2	2,768	-0.07%
2020/10/06	2	25.10	0	0.00	25.05	2	2,687	0.07%
2020/09/23	0	0.00	2	24.35	24.20	-2	2,837	-0.07%
2020/09/22	2	24.25	0	0.00	24.30	2	2,841	0.07%
2020/09/11	0	0.00	1	24.30	24.75	-1	2,637	-0.04%
2020/09/10	1	25.85	2	25.63	25.75	-1	2,607	-0.04%
2020/09/09	2	25.33	1	25.00	25.05	1	2,541	0.04%
2020/09/08	1	25.70	2	24.60	25.35	-1	2,528	-0.04%
2020/09/07	2	25.80	7	25.54	24.20	-5	2,469	-0.20%
2020/09/04	2	23.85	8	23.83	24.45	-6	2,353	-0.25%
2020/09/03	6	24.18	7	23.74	23.55	-1	2,321	-0.04%
2020/09/02	0	0.00	6	23.00	23.75	-6	2,322	-0.26%
2020/08/31	3	22.95	0	0.00	23.20	3	2,333	0.13%
2020/08/27	5	22.02	9	22.47	22.75	-4	2,247	-0.18%
2020/08/26	5	22.09	0	0.00	21.70	5	2,208	0.23%
2020/08/25	27	21.35	31	21.52	21.70	-4	2,216	-0.18%
2020/08/19	10	20.80	10	20.30	20.30	0	2,076	0.00%
2020/08/17	0	0.00	10	21.00	20.80	-10	2,074	-0.48%
2020/08/14	4	21.00	0	0.00	21.35	4	2,069	0.19%
2020/08/11	3	19.30	0	0.00	19.30	3	1,875	0.16%
2020/08/10	3	18.65	0	0.00	18.65	3	1,795	0.17%
2020/08/06	5	17.90	0	0.00	18.05	5	1,726	0.29%
2020/07/28	0	0.00	1	16.85	16.65	-1	1,880	-0.05%
2020/07/27	1	17.60	0	0.00	17.00	1	1,864	0.05%
2020/07/07	0	0.00	9	17.40	17.20	-9	1,673	-0.54%
2020/06/09	0	0.00	2	16.25	16.40	-2	1,394	-0.14%
2020/06/01	10	17.18	1	17.10	17.00	9	1,279	0.70%
2020/05/28	0	0.00	1	16.50	16.05	-1	1,210	-0.08%
2020/05/25	2	16.38	0	0.00	16.30	2	1,168	0.17%
2020/05/21	1	16.55	0	0.00	16.20	1	1,110	0.09%
2020/05/11	0	0.00	139	16.09	16.10	-139	969	-14.34%	大賣/鉅額交易
2020/05/08	0	0.00	23	16.19	15.95	-23	925	-2.49%
2020/05/05	0	0.00	6	14.55	14.55	-6	717	-0.84%
2020/04/17	152	14.39	0	0.00	13.85	152	706	21.51%	大買/鉅額交易
2020/04/14	0	0.00	22	12.90	13.00	-22	628	-3.50%
2020/04/08	22	13.00	0	0.00	12.90	22	699	3.15%
2020/03/25	0	0.00	8	12.26	12.10	-8	1,138	-0.70%
2020/03/23	5	11.72	0	0.00	11.80	5	1,137	0.44%
2020/03/20	3	11.60	0	0.00	11.75	3	1,144	0.26%
2020/03/10	0	0.00	1	12.25	12.40	-1	1,092	-0.09%
2020/03/05	5	13.35	19	13.75	13.70	-14	1,054	-1.33%
2020/02/11	5	12.70	0	0.00	12.60	5	1,069	0.47%
2020/02/04	3	12.55	0	0.00	12.40	3	1,105	0.27%
2020/01/20	5	14.20	0	0.00	14.25	5	1,072	0.47%
2020/01/17	5	14.43	0	0.00	14.20	5	1,068	0.47%
2020/01/16	0	0.00	1	14.25	14.10	-1	1,067	-0.09%
2020/01/15	0	0.00	10	14.45	14.25	-10	1,068	-0.94%
2020/01/14	8	14.48	3	14.60	14.45	5	1,076	0.46%
2020/01/13	0	0.00	7	14.46	14.70	-7	1,062	-0.66%
2020/01/10	5	13.89	0	0.00	13.85	5	1,033	0.48%
2020/01/08	0	0.00	5	13.70	13.70	-5	1,013	-0.49%
2020/01/07	1	13.60	0	0.00	13.60	1	1,004	0.10%
2020/01/03	5	13.95	0	0.00	13.75	5	973	0.51%
2020/01/02	10	14.50	0	0.00	14.40	10	948	1.05%
2019/12/27	0	0.00	1	15.45	15.25	-1	852	-0.12%
2019/12/26	1	14.80	0	0.00	15.30	1	700	0.14%
2019/10/22	10	12.40	10	12.35	12.30	0	245	0.00%
2019/09/05	0	0.00	1	11.90	11.80	-1	322	-0.31%
2019/04/25	0	0.00	20	11.38	11.30	-20	318	-6.28%
2019/04/24	28	11.21	8	11.42	11.40	20	278	7.17%
2018/07/05	1	13.60	1	13.20	13.10	0	523	0.00%
2018/03/21	1	13.90	0	0.00	13.85	1	733	0.14%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析