普誠 (6129)-統一-松江券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
591張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	25.20	25.25	-3	700	-0.43%
2024/05/31	2	26.60	0	0.00	26.20	2	783	0.26%
2024/05/29	0	0.00	2	27.30	27.00	-2	782	-0.26%
2024/05/16	0	0.00	1	24.45	24.45	-1	756	-0.13%
2024/05/15	1	24.55	0	0.00	24.30	1	779	0.13%
2024/04/19	1	23.05	0	0.00	23.90	1	908	0.11%
2024/04/16	0	0.00	2	24.65	24.50	-2	919	-0.22%
2024/03/21	1	26.10	10	26.30	26.20	-9	1,561	-0.58%
2024/03/07	1	27.60	0	0.00	27.55	1	1,695	0.06%
2024/03/06	1	28.30	8	28.20	28.10	-7	1,691	-0.41%
2024/03/01	2	28.70	0	0.00	28.65	2	1,811	0.11%
2024/02/27	1	28.45	0	0.00	28.55	1	1,879	0.05%
2024/02/26	0	0.00	3	29.00	29.00	-3	2,025	-0.15%
2024/02/16	2	29.50	0	0.00	29.70	2	2,178	0.09%
2024/02/01	1	28.75	1	28.70	28.75	0	2,231	0.00%
2024/01/24	1	29.65	0	0.00	29.70	1	2,279	0.04%
2024/01/22	1	29.50	0	0.00	29.50	1	2,289	0.04%
2024/01/18	1	28.80	0	0.00	28.90	1	2,302	0.04%
2024/01/17	1	29.30	0	0.00	29.20	1	2,328	0.04%
2024/01/15	0	0.00	7	29.50	29.60	-7	2,369	-0.30%
2024/01/12	1	29.50	13	29.52	29.20	-12	2,380	-0.50%
2024/01/03	2	30.83	5	30.95	30.70	-3	2,456	-0.12%
2024/01/02	0	0.00	10	30.70	30.80	-10	2,431	-0.41%
2023/12/29	11	30.85	0	0.00	30.85	11	2,420	0.45%
2023/12/28	5	31.45	5	31.40	31.25	0	2,402	0.00%
2023/12/27	16	32.33	22	32.43	32.00	-6	2,321	-0.26%
2023/12/26	5	30.60	0	0.00	30.70	5	1,943	0.26%
2023/12/04	0	0.00	10	30.48	30.35	-10	1,584	-0.63%
2023/11/29	11	31.59	0	0.00	31.40	11	1,669	0.66%
2023/11/28	0	0.00	1	31.80	31.55	-1	1,618	-0.06%
2023/11/20	0	0.00	2	30.65	30.35	-2	1,182	-0.17%
2023/11/15	2	29.80	0	0.00	29.75	2	1,114	0.18%
2023/10/23	2	30.08	2	30.28	30.25	0	1,052	0.00%
2023/10/19	15	30.35	10	30.34	29.25	5	1,024	0.49%
2023/10/18	11	29.97	1	29.75	29.85	10	946	1.06%
2023/10/13	2	28.93	0	0.00	28.70	2	909	0.22%
2023/10/06	1	29.35	0	0.00	29.30	1	933	0.11%
2023/09/22	0	0.00	2	29.20	29.10	-2	1,053	-0.19%
2023/09/19	0	0.00	1	30.70	29.80	-1	1,070	-0.09%
2023/09/13	1	29.75	0	0.00	30.00	1	1,089	0.09%
2023/09/11	0	0.00	3	29.13	29.00	-3	1,131	-0.27%
2023/09/08	1	29.75	0	0.00	29.70	1	1,171	0.09%
2023/09/07	1	30.40	0	0.00	29.90	1	1,247	0.08%
2023/09/05	2	31.40	0	0.00	31.00	2	1,270	0.16%
2023/08/31	1	29.40	0	0.00	29.20	1	1,232	0.08%
2023/08/30	1	29.25	0	0.00	29.20	1	1,244	0.08%
2023/08/22	2	28.75	0	0.00	28.60	2	1,330	0.15%
2023/08/14	0	0.00	74	28.21	28.20	-74	1,350	-5.48%
2023/08/10	2	29.90	2	30.30	29.95	0	1,323	0.00%
2023/08/08	0	0.00	29	29.65	29.60	-29	1,229	-2.36%
2023/08/01	2	30.40	1	30.20	30.30	1	1,288	0.08%
2023/07/31	0	0.00	1	30.70	30.60	-1	1,420	-0.07%
2023/07/27	1	31.00	0	0.00	30.90	1	1,486	0.07%
2023/07/14	1	30.85	0	0.00	30.95	1	1,865	0.05%
2023/07/13	0	0.00	6	30.95	30.75	-6	1,998	-0.30%
2023/07/12	5	31.25	0	0.00	31.15	5	2,041	0.24%
2023/07/11	1	31.70	2	31.63	31.60	-1	2,102	-0.05%
2023/07/10	1	32.10	5	32.20	31.90	-4	2,136	-0.19%
2023/07/07	5	31.68	0	0.00	32.30	5	2,190	0.23%
2023/07/05	0	0.00	4	33.25	32.85	-4	2,266	-0.18%
2023/06/30	5	32.25	0	0.00	32.15	5	2,263	0.22%
2023/06/14	0	0.00	3	33.62	33.45	-3	2,636	-0.11%
2023/06/13	6	33.39	6	33.23	33.35	0	2,666	0.00%
2023/06/08	1	32.65	0	0.00	32.50	1	2,756	0.04%
2023/06/07	5	33.85	0	0.00	33.70	5	2,860	0.17%
2023/06/02	0	0.00	1	33.85	33.85	-1	3,788	-0.03%
2023/05/30	1	33.55	0	0.00	33.35	1	3,878	0.03%
2023/05/29	0	0.00	1	33.55	33.65	-1	3,887	-0.03%
2023/05/15	1	32.60	0	0.00	32.00	1	4,231	0.02%
2023/05/11	1	33.15	0	0.00	32.50	1	4,541	0.02%
2023/05/05	5	33.98	0	0.00	33.55	5	4,793	0.10%
2023/05/04	1	36.25	1	36.35	35.65	0	4,997	0.00%
2023/05/03	1	35.80	1	35.95	35.95	0	5,075	0.00%
2023/05/02	2	36.23	2	35.93	35.90	0	5,107	0.00%
2023/04/28	1	35.15	0	0.00	35.30	1	5,097	0.02%
2023/04/26	0	0.00	1	33.70	33.80	-1	5,055	-0.02%
2023/04/25	1	33.35	0	0.00	33.40	1	5,049	0.02%
2023/04/20	1	35.90	0	0.00	35.35	1	5,038	0.02%
2023/04/19	3	37.47	26	38.23	36.90	-23	5,099	-0.45%
2023/04/18	100	37.90	3	37.82	37.60	97	4,962	1.95%
2023/04/14	2	37.28	0	0.00	36.40	2	4,783	0.04%
2023/04/11	2	36.10	4	36.23	36.45	-2	4,630	-0.04%
2023/04/10	0	0.00	1	35.30	35.15	-1	4,553	-0.02%
2023/04/06	0	34.95	0	0.00	35.20	0	4,548	0.00%
2023/03/28	8	34.42	9	34.40	34.15	-1	4,563	-0.02%
2023/03/27	2	35.75	0	0.00	35.60	2	4,479	0.04%
2023/03/24	1	36.55	0	0.00	36.40	1	4,459	0.02%
2023/03/23	0	0.00	1	36.55	36.35	-1	4,437	-0.02%
2023/03/22	4	36.90	0	0.00	36.50	4	4,450	0.09%
2023/03/21	4	36.14	12	36.45	36.00	-8	4,378	-0.18%
2023/03/17	1	36.00	0	0.00	35.85	1	4,373	0.02%
2023/03/16	7	35.90	1	35.95	35.65	6	4,381	0.14%
2023/03/15	0	0.00	8	36.90	37.00	-8	4,485	-0.18%
2023/03/10	15	36.32	2	37.23	36.40	13	5,179	0.25%
2023/03/09	50	38.65	11.5	38.87	38.05	38.5	5,169	0.75%
2023/03/08	4	37.53	3	37.62	37.80	1	4,767	0.02%
2023/03/07	0	0.00	1	35.15	35.60	-1	4,431	-0.02%
2023/03/02	1	35.15	1	35.05	35.05	0	4,446	0.00%
2023/03/01	1	34.80	0	0.00	34.75	1	4,467	0.02%
2023/02/24	5	35.00	1	34.80	34.80	4	4,472	0.09%
2023/02/23	0	0.00	1	35.55	35.55	-1	4,444	-0.02%
2023/02/22	0	0.00	1	35.10	34.95	-1	4,425	-0.02%
2023/02/21	1	35.05	1	35.55	35.30	0	4,399	0.00%
2023/02/20	1	34.65	0	0.00	35.20	1	4,365	0.02%
2023/02/13	1	33.95	0	0.00	33.85	1	4,408	0.02%
2023/02/09	1	35.80	59	36.25	35.45	-58	4,585	-1.26%
2023/02/08	55	35.36	2	35.25	35.40	53	4,375	1.21%
2023/02/07	0	0.00	1	34.30	34.30	-1	4,247	-0.02%
2023/02/03	12	35.25	12	34.85	34.45	0	4,186	0.00%
2023/02/02	34	35.26	60	35.69	35.70	-26	4,094	-0.64%
2023/02/01	0	0.00	5	33.79	34.00	-5	3,765	-0.13%
2023/01/31	4	32.71	0	0.00	32.75	4	3,656	0.11%
2023/01/13	1	31.70	0	0.00	31.05	1	3,627	0.03%
2023/01/09	2	31.70	14	32.25	31.95	-12	3,649	-0.33%
2023/01/05	0	0.00	5	31.40	30.30	-5	3,608	-0.14%
2023/01/04	0	0.00	3	30.47	30.35	-3	3,626	-0.08%
2023/01/03	5	29.95	0	0.00	30.15	5	3,665	0.14%
2022/12/29	1	29.85	1	29.85	29.95	0	3,821	0.00%
2022/12/20	0	0.00	1.2	30.58	29.75	-1.2	4,098	-0.03%
2022/12/19	0	0.00	4	30.90	30.85	-4	4,127	-0.10%
2022/12/14	1	32.25	0	0.00	32.35	1	4,329	0.02%
2022/12/13	1	32.20	1	32.00	31.20	0	4,304	0.00%
2022/12/12	0.2	31.85	1	31.80	31.70	-0.8	4,308	-0.02%
2022/12/09	0	0.00	1	32.95	32.15	-1	4,333	-0.02%
2022/12/08	12	32.84	0	0.00	32.70	12	4,354	0.28%
2022/12/07	1	34.65	1	34.55	32.60	0	4,380	0.00%
2022/12/06	0.2	35.00	3	35.50	35.00	-2.8	4,255	-0.07%
2022/12/05	44	35.15	10	35.03	34.80	34	4,157	0.82%
2022/12/02	3	34.60	6	34.96	35.90	-3	3,800	-0.08%
2022/12/01	0	0.00	2	33.20	32.65	-2	3,541	-0.06%
2022/11/29	6	32.39	1	32.00	31.85	5	3,707	0.13%
2022/11/25	1	31.80	2	31.55	31.25	-1	3,907	-0.03%
2022/11/24	1	32.00	1	32.00	32.15	0	3,939	0.00%
2022/11/23	0	0.00	1	30.45	31.00	-1	3,952	-0.03%
2022/11/17	1	31.90	0	0.00	31.60	1	4,668	0.02%
2022/11/16	0	0.00	5	31.47	31.50	-5	4,802	-0.10%
2022/11/15	1	31.00	0	0.00	31.10	1	4,883	0.02%
2022/11/14	0	0.00	6	30.95	30.85	-6	5,247	-0.11%
2022/11/11	1	31.15	0	0.00	30.50	1	5,556	0.02%
2022/11/08	6	32.01	6	32.60	30.40	0	6,691	0.00%
2022/11/07	10	31.00	50	30.17	30.70	-40	7,436	-0.54%
2022/11/04	50	29.55	2	28.45	29.75	48	7,562	0.63%
2022/11/02	1	28.60	0	0.00	28.40	1	8,106	0.01%
2022/10/27	25	27.74	0	0.00	28.00	25	8,824	0.28%
2022/10/26	0	0.00	16	27.23	27.05	-16	8,883	-0.18%
2022/10/25	0	0.00	9	27.92	27.60	-9	8,988	-0.10%
2022/10/24	8	28.50	8	28.65	28.15	0	9,190	0.00%
2022/10/17	5	28.96	0	0.00	29.50	5	9,320	0.05%
2022/10/13	3	28.90	2	27.33	26.75	1	9,334	0.01%
2022/10/12	2	29.20	0	0.00	29.20	2	9,307	0.02%
2022/10/11	6	29.25	3	30.10	29.25	3	9,299	0.03%
2022/10/07	5	32.07	4	32.03	31.75	1	9,286	0.01%
2022/10/06	0	0.00	8	32.18	31.60	-8	9,272	-0.09%
2022/10/03	8	30.24	0	0.00	30.25	8	9,109	0.09%
2022/09/30	0	0.00	3	29.75	29.60	-3	9,089	-0.03%
2022/09/29	0	0.00	3	29.40	29.20	-3	9,114	-0.03%
2022/09/28	0	0.00	4	30.05	28.60	-4	9,104	-0.04%
2022/09/23	0	0.00	77	31.66	31.30	-77	9,012	-0.85%
2022/09/21	1	33.45	0	0.00	33.40	1	8,950	0.01%
2022/09/19	0	0.00	5	33.40	33.40	-5	9,117	-0.05%
2022/09/14	25	35.16	34	35.21	35.95	-9	9,020	-0.10%
2022/09/12	1	35.20	1	34.60	35.15	0	8,961	0.00%
2022/09/08	2	34.33	1	34.20	34.60	1	8,958	0.01%
2022/09/07	0	0.00	2	34.75	34.00	-2	8,946	-0.02%
2022/09/06	13.3	35.78	61	34.08	34.75	-47.8	8,897	-0.54%
2022/09/05	21	38.26	0	0.00	37.00	21	8,723	0.24%
2022/09/02	2	38.85	2	38.95	39.10	0	8,648	0.00%
2022/09/01	4	38.60	5	38.56	37.90	-1	8,550	-0.01%
2022/08/30	1	37.90	0	0.00	37.70	1	8,506	0.01%
2022/08/29	1	37.95	0	0.00	37.30	1	8,844	0.01%
2022/08/26	26	40.97	16	40.91	39.80	10	8,843	0.11%
2022/08/25	11	41.06	0	0.00	40.75	11	8,517	0.13%
2022/08/24	26.1	41.57	2	41.50	41.25	24.1	8,446	0.28%
2022/08/23	3	41.23	6	41.88	42.15	-3	8,354	-0.04%
2022/08/22	13	40.92	4	41.28	41.05	9	8,264	0.11%
2022/08/19	77	42.30	11	42.13	41.10	66	8,208	0.80%
2022/08/18	15	41.70	14	42.53	41.95	1	7,914	0.01%
2022/08/17	75	41.29	120	41.97	41.90	-45	7,660	-0.59%	大賣/
2022/08/16	41	41.50	53	41.57	41.80	-12	7,461	-0.16%
2022/08/15	75	41.44	29	40.24	40.05	46	7,064	0.65%
2022/08/12	82	40.48	85	40.63	40.00	-3	6,698	-0.04%
2022/08/11	19	38.38	20	39.15	38.80	-1	5,792	-0.02%
2022/08/10	22	38.75	23	38.62	38.80	-1	5,580	-0.02%
2022/08/09	6	39.24	54	38.06	39.30	-48	5,398	-0.89%
2022/08/08	19	37.47	28	37.78	37.85	-9	4,984	-0.18%
2022/08/05	27	37.06	30	37.20	37.10	-3	4,658	-0.06%
2022/08/03	30.1	35.15	0	0.00	34.20	30.1	4,331	0.69%
2022/08/02	5	35.24	1	34.75	34.75	4	4,261	0.09%
2022/08/01	1	35.50	3	36.45	36.25	-2	4,189	-0.05%
2022/07/29	0.1	36.25	1	36.20	36.00	-1	4,065	-0.02%
2022/07/28	0	0.00	0.2	34.30	34.00	-0.2	3,877	0.00%
2022/07/27	0.2	34.20	0	0.00	34.40	0.2	3,834	0.00%
2022/07/26	0	0.00	3	33.85	34.05	-3	3,800	-0.08%
2022/07/25	30	33.95	31	34.10	34.05	-1	3,776	-0.03%
2022/07/22	30	33.75	0	0.00	33.55	30	3,730	0.80%
2022/07/20	0	0.00	3	32.55	32.00	-3	3,648	-0.08%
2022/07/19	6	31.91	3	31.95	31.90	3	3,620	0.08%
2022/07/18	0	0.00	13	31.42	31.35	-13	3,588	-0.36%
2022/07/15	11	30.85	0	0.00	30.85	11	3,574	0.31%
2022/07/14	34	30.06	41	30.28	30.70	-7	3,539	-0.20%
2022/07/12	1	28.30	2	29.30	28.40	-1	3,484	-0.03%
2022/07/08	10	29.95	4	30.95	29.95	6	3,478	0.17%
2022/07/07	14	30.07	10	30.15	30.50	4	3,449	0.12%
2022/07/04	0	0.00	1	30.40	29.90	-1	3,399	-0.03%
2022/06/29	2	34.30	0	0.00	33.80	2	3,352	0.06%
2022/06/28	1	33.95	50	34.18	34.00	-49	3,298	-1.49%
2022/06/27	56	33.40	13	33.01	34.40	43	3,338	1.29%
2022/06/22	4	31.01	0	0.00	30.55	4	3,232	0.12%
2022/06/21	4	31.85	6	32.03	31.90	-2	3,247	-0.06%
2022/06/20	0	0.00	1	30.50	30.50	-1	3,394	-0.03%
2022/06/16	1	35.00	1	35.40	33.60	0	3,337	0.00%
2022/06/15	20	35.45	20	35.65	34.85	0	3,310	0.00%
2022/06/14	1.1	35.43	3	34.95	35.00	-1.9	3,293	-0.06%
2022/06/13	1	35.00	0	0.00	34.90	1	3,271	0.03%
2022/06/10	30	36.52	33	36.35	36.10	-3	3,241	-0.09%
2022/06/09	4.2	36.43	2	36.63	36.25	2.2	3,198	0.07%
2022/06/08	2	37.07	4	36.56	37.15	-2	3,145	-0.06%
2022/06/07	55	36.25	55	36.51	36.40	0	2,996	0.00%
2022/06/06	22.4	35.09	15	34.86	36.00	7.4	2,578	0.29%
2022/06/02	1.5	34.37	0.1	34.30	33.80	1.5	2,466	0.06%
2022/06/01	1.1	35.10	0	0.00	34.75	1.1	2,485	0.04%
2022/05/31	0	0.00	1	35.15	34.30	-1	2,459	-0.04%
2022/05/30	20	34.08	22	34.25	34.40	-2	2,440	-0.08%
2022/05/27	1	33.75	1	34.00	33.40	0	2,406	0.00%
2022/05/26	3	33.42	3	33.60	33.70	0	2,409	0.00%
2022/05/25	3	32.32	3	32.95	32.20	0	2,499	0.00%
2022/05/24	5	34.40	2	34.25	32.55	3	3,065	0.10%
2022/05/20	0.5	30.30	0	0.00	30.20	0.5	3,149	0.02%
2022/05/16	0	0.00	1	28.55	28.55	-1	3,429	-0.03%
2022/05/05	0.2	29.90	0	0.00	29.80	0.2	3,932	0.00%
2022/04/15	0	0.00	3	33.03	33.05	-3	4,579	-0.07%
2022/04/08	0	0.00	1	35.25	35.25	-1	5,935	-0.02%
2022/04/07	71	35.98	71	36.11	35.05	0	5,994	0.00%
2022/04/01	0	0.00	1	35.30	35.45	-1	6,051	-0.02%
2022/03/30	2	36.48	1	36.70	36.10	1	6,272	0.02%
2022/03/25	51	35.26	51	35.45	35.80	0	6,347	0.00%
2022/03/24	4	35.91	3	35.75	35.55	1	6,376	0.02%
2022/03/23	57	35.81	57	35.98	36.10	0	6,458	0.00%
2022/03/18	0	0.00	2	34.15	34.10	-2	6,881	-0.03%
2022/03/17	0	0.00	0.4	34.00	34.15	-0.4	7,511	-0.01%
2022/03/15	1	33.35	0	0.00	33.05	1	8,749	0.01%
2022/03/07	1	35.10	0	0.00	34.90	1	10,114	0.01%
2022/03/04	0	0.00	1	36.60	36.55	-1	10,065	-0.01%
2022/03/03	1	37.45	6	37.61	37.15	-5	10,046	-0.05%
2022/03/02	2	36.90	0	0.00	37.25	2	10,025	0.02%
2022/03/01	2	37.63	9	37.58	37.40	-7	9,994	-0.07%
2022/02/25	0	0.00	24.1	37.64	37.40	-24.1	9,937	-0.24%
2022/02/24	33.1	37.93	159	39.01	36.65	-126	9,775	-1.29%	大賣/鉅額交易
2022/02/23	138	38.50	22	38.53	38.60	116	9,159	1.27%	大買/鉅額交易
2022/02/22	9	36.61	0	0.00	36.50	9	8,896	0.10%
2022/02/21	6	37.12	0	0.00	37.60	6	8,896	0.07%
2022/02/18	0	0.00	1	37.25	37.15	-1	8,898	-0.01%
2022/02/17	3	37.45	0	0.00	37.00	3	9,034	0.03%
2022/02/16	11	37.80	6	37.46	37.40	5	9,532	0.05%
2022/02/15	1	36.60	4	37.16	36.60	-3	9,639	-0.03%
2022/02/14	2	35.75	0	0.00	35.65	2	9,553	0.02%
2022/02/10	3	37.68	14	37.76	37.55	-11	9,512	-0.12%
2022/02/09	4.2	37.13	2	37.28	37.20	2.2	9,429	0.02%
2022/02/08	4	37.00	2	37.58	36.80	2	9,374	0.02%
2022/01/25	0	0.00	1	35.40	34.80	-1	9,356	-0.01%
2022/01/24	30	35.46	42	35.40	35.55	-12	9,364	-0.13%
2022/01/21	11	36.02	0	0.00	35.65	11	9,381	0.12%
2022/01/20	6	36.74	1	36.95	36.80	5	9,455	0.05%
2022/01/19	14	36.74	5	36.70	37.10	9	9,789	0.09%
2022/01/18	19	37.29	10	36.77	36.85	9	9,877	0.09%
2022/01/17	13.1	35.71	1	35.90	36.70	12.1	9,674	0.13%
2022/01/12	1	35.45	4	35.40	35.20	-3	9,601	-0.03%
2022/01/11	2	36.20	0	0.00	35.80	2	9,619	0.02%
2022/01/07	1	36.15	0	0.00	36.70	1	9,610	0.01%
2022/01/06	1	37.85	3	37.27	37.50	-2	9,554	-0.02%
2022/01/05	4	37.68	2	38.90	37.35	2	9,515	0.02%
2022/01/04	39	39.81	29	39.68	38.25	10	9,286	0.11%
2022/01/03	16	38.10	44	36.40	38.50	-28	8,636	-0.32%
2021/12/30	9	35.92	3	35.60	35.40	6	8,325	0.07%
2021/12/29	16	36.25	4	36.49	36.20	12	8,276	0.14%
2021/12/28	3	36.35	1	36.80	36.60	2	8,263	0.02%
2021/12/27	3	37.50	2	37.58	37.30	1	8,227	0.01%
2021/12/24	3	36.48	0	0.00	36.80	3	8,142	0.04%
2021/12/23	2	36.30	0	0.00	35.70	2	8,008	0.02%
2021/12/22	1	35.30	0	0.00	35.20	1	7,935	0.01%
2021/12/21	1	35.30	0.7	35.15	35.35	0.3	7,883	0.00%
2021/12/20	0	0.00	1.3	35.70	35.75	-1.3	7,840	-0.02%
2021/12/16	1	38.00	1	37.90	37.20	0	7,661	0.00%
2021/12/15	1	37.20	1	37.95	37.30	0	7,488	0.00%
2021/12/14	1.1	36.92	0	0.00	36.65	1.1	7,364	0.02%
2021/12/13	9	40.41	15	40.33	39.70	-6	7,113	-0.08%
2021/12/10	5	38.19	14	38.26	38.20	-9	6,484	-0.14%
2021/12/09	15	37.63	20	39.24	37.05	-5	6,174	-0.08%
2021/12/08	20	38.03	26	38.12	39.40	-6	5,211	-0.12%
2021/12/07	86	37.04	86	37.08	35.85	0	4,534	0.00%
2021/12/06	2	32.98	2	33.18	34.75	0	3,878	0.00%
2021/11/24	3	32.95	0	0.00	32.90	3	3,984	0.08%
2021/11/23	0	0.00	4	32.90	32.65	-4	3,991	-0.10%
2021/11/22	0	0.00	4	33.94	33.70	-4	3,991	-0.10%
2021/11/17	0.2	34.50	0	0.00	34.50	0.2	4,022	0.00%
2021/11/16	3	34.40	0	0.00	33.40	3	3,965	0.08%
2021/11/15	25	35.90	27	35.74	35.05	-2	3,833	-0.05%
2021/11/12	1	33.60	1	33.60	34.35	0	3,320	0.00%
2021/11/11	0	0.00	11	31.64	31.25	-11	3,138	-0.35%
2021/11/10	0	0.00	6	30.60	30.95	-6	3,152	-0.19%
2021/11/09	8	31.19	20	30.98	30.65	-12	3,174	-0.38%
2021/11/08	0	0.00	8	30.81	30.75	-8	3,178	-0.25%
2021/11/02	2	32.95	3	32.73	31.10	-1	3,398	-0.03%
2021/11/01	2	31.23	0	0.00	31.40	2	3,310	0.06%
2021/10/29	0.2	30.65	0	0.00	30.75	0.2	3,332	0.00%
2021/10/28	11.2	32.84	16	31.84	31.60	-4.8	3,296	-0.15%
2021/10/27	24.2	33.56	11	34.68	33.50	13.2	3,314	0.40%
2021/10/26	28	30.79	9	30.98	32.10	19	3,033	0.63%
2021/10/22	0	0.00	1	29.45	29.45	-1	3,271	-0.03%
2021/10/20	0	0.00	1.1	29.19	29.30	-1.1	3,829	-0.03%
2021/10/19	1	28.20	0	0.00	28.50	1	4,739	0.02%
2021/10/15	1	27.60	1	27.15	27.15	0	5,221	0.00%
2021/10/12	1	28.05	0	0.00	27.40	1	5,521	0.02%
2021/10/08	1.2	28.31	0	0.00	28.25	1.2	5,731	0.02%
2021/10/07	1.2	27.54	0	0.00	27.45	1.2	6,092	0.02%
2021/09/29	0	0.00	1	28.60	28.40	-1	8,400	-0.01%
2021/09/28	0	0.00	1	29.85	29.60	-1	8,912	-0.01%
2021/09/27	8	30.36	0	0.00	29.80	8	9,196	0.09%
2021/09/17	1	29.55	1	29.60	29.80	0	9,479	0.00%
2021/09/08	0	0.00	7	28.59	28.90	-7	10,496	-0.07%
2021/09/03	1	31.00	0	0.00	31.20	1	11,532	0.01%
2021/08/30	0	0.00	1	30.95	30.85	-1	11,817	-0.01%
2021/08/24	0	0.00	30	31.15	30.85	-30	12,164	-0.25%
2021/08/23	1	32.25	0	0.00	32.35	1	12,167	0.01%
2021/08/18	5	29.00	5	30.20	31.65	0	12,331	0.00%
2021/08/16	0.1	30.70	0	0.00	30.50	0.1	12,391	0.00%
2021/08/13	1	32.05	0	0.00	32.20	1	12,374	0.01%
2021/08/12	0.1	33.85	0	0.00	33.70	0.1	12,401	0.00%
2021/08/11	11.2	33.71	0	0.00	32.90	11.2	12,447	0.09%
2021/08/10	1	34.75	0	0.00	34.35	1	12,434	0.01%
2021/08/09	3	36.35	1	36.10	35.95	2	12,415	0.02%
2021/08/04	3	37.95	2	37.85	37.35	1	12,475	0.01%
2021/08/03	0	0.00	2	38.40	37.95	-2	12,515	-0.02%
2021/08/02	6	38.98	6	38.91	38.40	0	12,551	0.00%
2021/07/30	5	38.20	0	0.00	37.95	5	12,485	0.04%
2021/07/29	1	36.90	0	0.00	38.35	1	12,448	0.01%
2021/07/28	31	37.17	28	37.39	37.20	3	12,404	0.02%
2021/07/27	9	41.32	4	41.66	40.55	5	12,287	0.04%
2021/07/26	11	40.70	16	40.83	40.45	-5	12,001	-0.04%
2021/07/23	82	41.88	83	41.99	40.40	-1	11,852	-0.01%
2021/07/22	6	40.33	15	40.38	41.90	-9	10,983	-0.08%
2021/07/21	0	0.00	10	38.10	38.10	-10	10,593	-0.09%
2021/07/20	4	39.05	3	39.62	37.90	1	10,670	0.01%
2021/07/19	3	38.72	0	0.00	38.45	3	10,608	0.03%
2021/07/16	2	39.00	0	0.00	39.00	2	10,687	0.02%
2021/07/15	5	39.57	1	40.10	39.30	4	10,649	0.04%
2021/07/14	14	42.05	16.1	42.96	41.20	-2.1	10,499	-0.02%
2021/07/13	8.2	42.49	7	42.39	41.85	1.2	10,319	0.01%
2021/07/12	2	41.25	16	40.50	41.45	-14	9,772	-0.14%
2021/07/09	7.3	40.56	2	40.10	40.00	5.3	9,703	0.05%
2021/07/08	15	41.78	152	41.98	40.20	-137	9,709	-1.41%	大賣/鉅額交易
2021/07/07	111	39.81	14	39.41	40.10	97	9,258	1.05%	大買/
2021/07/06	12	39.58	16	38.41	38.05	-4	9,016	-0.04%
2021/07/05	59	38.97	42	39.10	38.90	17	9,075	0.19%
2021/07/02	0	0.00	14	36.89	36.90	-14	8,623	-0.16%
2021/07/01	11	33.55	0	0.00	33.55	11	8,387	0.13%
2021/06/30	2	35.30	0	0.00	35.20	2	8,319	0.02%
2021/06/29	5	36.86	3	36.30	36.00	2	8,243	0.02%
2021/06/28	3	36.80	1	37.40	36.65	2	8,214	0.02%
2021/06/25	3	36.70	1	37.40	36.45	2	8,179	0.02%
2021/06/24	0	0.00	3	36.35	36.15	-3	8,145	-0.04%
2021/06/23	4	37.38	3	36.37	37.25	1	8,101	0.01%
2021/06/22	5	36.08	10	36.56	35.80	-5	8,000	-0.06%
2021/06/21	25	37.79	4	38.14	37.50	21	7,917	0.27%
2021/06/18	11	40.88	1	41.45	40.05	10	7,910	0.13%
2021/06/17	5	41.21	7	41.94	41.90	-2	7,902	-0.03%
2021/06/16	6	40.97	1	41.65	38.95	5	7,830	0.06%
2021/06/15	25	41.58	10	41.14	43.25	15	7,783	0.19%
2021/06/11	4	38.28	1	36.45	39.35	3	7,853	0.04%
2021/06/10	12	33.26	13	34.22	35.80	-1	7,500	-0.01%
2021/06/09	3	32.93	3	31.93	32.55	0	7,278	0.00%
2021/06/03	0	0.00	1	33.00	32.25	-1	7,520	-0.01%
2021/06/02	4	33.65	0	0.00	33.00	4	7,544	0.05%
2021/06/01	12	34.60	6	34.44	34.70	6	7,502	0.08%
2021/05/28	1	31.90	0	0.00	31.90	1	7,648	0.01%
2021/05/27	0	0.00	1	32.00	31.65	-1	7,968	-0.01%
2021/05/26	2	32.90	0	0.00	32.75	2	8,205	0.02%
2021/05/25	0	0.00	4	31.80	31.80	-4	8,376	-0.05%
2021/05/24	0	0.00	2	28.35	28.95	-2	8,364	-0.02%
2021/05/21	2	27.40	3	27.78	28.20	-1	8,482	-0.01%
2021/05/20	12	27.90	1	29.10	26.75	11	8,541	0.13%
2021/05/19	1	26.60	0	0.00	28.80	1	8,554	0.01%
2021/05/18	0	0.00	14	25.96	26.20	-14	8,587	-0.16%
2021/05/17	2	23.93	1	24.60	23.85	1	8,595	0.01%
2021/05/12	2	27.58	3	28.90	27.20	-1	8,480	-0.01%
2021/05/11	0	0.00	1	29.55	27.45	-1	8,374	-0.01%
2021/05/10	1	30.30	0	0.00	30.30	1	8,331	0.01%
2021/05/07	0	0.00	3	32.10	32.30	-3	8,303	-0.04%
2021/05/06	2	29.65	2	29.75	29.40	0	8,270	0.00%
2021/05/05	7	31.62	4	32.55	30.85	3	8,265	0.04%
2021/05/04	4	31.11	0	0.00	34.20	4	8,284	0.05%
2021/05/03	2	32.50	3	33.77	32.15	-1	8,207	-0.01%
2021/04/29	0	0.00	1	37.10	35.65	-1	8,138	-0.01%
2021/04/28	1	37.50	4	38.03	37.20	-3	8,156	-0.04%
2021/04/27	4	38.94	0	0.00	38.65	4	8,263	0.05%
2021/04/26	2	40.40	1	40.05	40.30	1	8,393	0.01%
2021/04/23	1	35.35	1	34.05	38.80	0	8,263	0.00%
2021/04/22	3	37.33	1	36.40	35.30	2	8,179	0.02%
2021/04/21	0	0.00	0.5	39.00	39.00	-0.5	8,056	-0.01%
2021/04/20	0	0.00	2	40.00	39.95	-2	8,030	-0.02%
2021/04/19	1	38.80	3	40.78	39.10	-2	8,036	-0.02%
2021/04/16	4.5	44.41	1	45.75	43.00	3.5	7,922	0.04%
2021/04/15	0	0.00	1	44.30	44.30	-1	7,853	-0.01%
2021/04/14	2.5	43.16	1	43.20	43.00	1.5	7,726	0.02%
2021/04/13	3	47.15	1	48.80	46.50	2	7,652	0.03%
2021/04/12	3	49.00	2	48.65	47.10	1	7,651	0.01%
2021/04/09	3	53.27	2	51.05	52.30	1	7,713	0.01%
2021/04/06	1	44.60	1	43.00	45.65	0	8,219	0.00%
2021/04/01	0	0.00	1	41.50	41.50	-1	8,252	-0.01%
2021/03/30	2	41.28	0	0.00	41.70	2	8,407	0.02%
2021/03/26	1	39.50	1	38.45	39.50	0	8,507	0.00%
2021/03/23	7	40.50	0	0.00	40.50	7	8,783	0.08%
2021/03/22	5	44.38	8	46.05	45.00	-3	8,790	-0.03%
2021/03/19	6	37.40	5	39.46	42.55	1	8,873	0.01%
2021/03/18	16	38.38	59	38.33	38.80	-43	8,761	-0.49%
2021/03/17	10	33.98	2	34.40	35.30	8	8,604	0.09%
2021/03/15	2	27.95	1	29.30	29.35	1	8,244	0.01%
2021/03/12	7	25.46	3	25.80	26.70	4	8,286	0.05%
2021/03/09	0	0.00	1	23.45	24.05	-1	8,059	-0.01%
2021/03/08	1	23.20	0	0.00	23.25	1	7,997	0.01%
2021/03/05	0	0.00	1	24.30	23.50	-1	7,963	-0.01%
2021/03/04	3	24.70	6	25.53	25.00	-3	7,891	-0.04%
2021/03/03	7	24.00	1	24.55	25.30	6	7,788	0.08%
2021/03/02	1	24.50	60	24.21	24.95	-59	7,538	-0.78%
2021/02/26	90	21.82	6	22.83	23.10	84	7,165	1.17%
2021/02/25	5	23.10	1	21.00	21.00	4	6,869	0.06%
2021/02/23	1	19.80	1	18.70	19.80	0	6,480	0.00%
2021/02/22	0	0.00	1	18.00	18.00	-1	6,303	-0.02%
2021/02/18	0	0.00	1	18.00	17.60	-1	6,119	-0.02%
2021/02/05	0	0.00	50	15.10	15.05	-50	5,936	-0.84%
2021/01/29	0	0.00	3	16.35	15.95	-3	5,852	-0.05%
2021/01/28	3	16.90	3	17.00	16.70	0	5,799	0.00%
2021/01/27	0	0.00	3	17.20	17.30	-3	5,752	-0.05%
2021/01/26	4	16.94	0	0.00	16.70	4	5,677	0.07%
2021/01/25	1	15.60	0	0.00	17.20	1	5,566	0.02%
2021/01/21	1	15.75	0	0.00	17.20	1	5,432	0.02%
2021/01/20	2	17.03	0	0.00	16.55	2	5,337	0.04%
2021/01/19	1	18.15	2	18.35	18.35	-1	5,149	-0.02%
2021/01/18	0	0.00	1	15.75	16.70	-1	4,952	-0.02%
2021/01/15	1	16.90	3	16.50	16.30	-2	4,924	-0.04%
2021/01/14	1	16.65	0	0.00	16.55	1	4,900	0.02%
2021/01/13	10	16.60	2	16.95	15.75	8	4,872	0.16%
2021/01/12	13	16.73	1	16.95	16.35	12	4,917	0.24%
2021/01/11	29	17.83	1	17.95	18.00	28	4,927	0.57%
2021/01/08	2	16.50	0	0.00	16.55	2	4,842	0.04%
2021/01/06	2	16.50	0	0.00	17.10	2	4,714	0.04%
2021/01/05	0	0.00	3	18.33	18.20	-3	4,547	-0.07%
2021/01/04	4	18.75	120	17.66	18.90	-116	4,383	-2.65%	大賣/鉅額交易
2020/12/31	113	15.89	105	15.87	17.20	8	4,089	0.20%	大買/大賣/
2020/12/30	104	15.43	2	15.05	15.65	102	3,810	2.68%	大買/鉅額交易
2020/12/29	8	15.18	7	15.04	15.45	1	3,624	0.03%
2020/12/28	1	14.15	0	0.00	14.15	1	3,177	0.03%
2020/12/25	1	12.10	0	0.00	12.90	1	3,084	0.03%
2020/12/23	4	11.29	0	0.00	11.95	4	2,863	0.14%
2020/12/22	3	11.67	0	0.00	11.15	3	2,821	0.11%
2020/12/18	1	13.40	0	0.00	13.35	1	2,678	0.04%
2020/12/17	0	0.00	4	12.30	13.40	-4	2,501	-0.16%
2020/12/15	3	12.27	2	11.65	12.55	1	2,197	0.05%
2020/12/14	1	11.65	0	0.00	11.65	1	1,939	0.05%
2020/12/10	1	9.45	1	9.63	9.65	0	1,778	0.00%
2020/12/09	0	0.00	4	9.63	9.86	-4	1,723	-0.23%
2020/12/08	2	9.85	0	0.00	9.87	2	1,639	0.12%
2020/12/07	1	9.45	10	9.21	9.62	-9	1,478	-0.61%
2020/12/04	1	8.75	0	0.00	8.75	1	1,352	0.07%
2020/12/01	1	8.69	0	0.00	8.66	1	1,321	0.08%
2020/11/30	12	8.53	0	0.00	8.56	12	1,282	0.94%
2020/10/29	0	7.76	0	0.00	7.75	0	1,000	0.00%
2020/10/08	0	0.00	10	7.47	7.37	-10	789	-1.27%
2020/09/22	10	7.71	0	0.00	7.48	10	972	1.03%
2020/04/28	0	0.00	1	6.07	6.15	-1	527	-0.19%
2020/03/25	0	0.00	1	5.16	5.05	-1	824	-0.12%
2020/03/12	0	0.00	1	6.11	6.01	-1	967	-0.10%
2020/02/07	2	7.35	0	0.00	7.36	2	1,120	0.18%
2019/12/27	0	0.00	109	8.73	8.70	-109	1,618	-6.74%	大賣/鉅額交易
2019/12/19	0	0.00	81	8.66	8.63	-81	1,829	-4.43%
2019/11/18	0	0.00	2	8.34	8.26	-2	1,586	-0.13%
2019/11/08	2	8.14	0	0.00	8.09	2	1,596	0.13%
2019/10/07	0	0.00	1	9.12	8.86	-1	1,597	-0.06%
2019/10/04	0	0.00	2	9.17	9.08	-2	1,570	-0.13%
2019/10/01	1	8.73	0	0.00	8.68	1	1,156	0.09%
2019/09/27	2	9.07	0	0.00	9.05	2	1,090	0.18%
2019/05/06	0	0.00	5	8.52	8.37	-5	1,678	-0.30%
2019/05/03	0	0.00	36	8.79	8.77	-36	1,657	-2.17%
2019/04/24	0	0.00	2	8.81	8.83	-2	1,584	-0.13%
2019/04/18	0	0.00	2	9.03	9.11	-2	1,503	-0.13%
2019/04/10	0	0.00	40	8.50	8.43	-40	1,088	-3.67%
2019/03/20	15	8.44	0	0.00	8.40	15	750	2.00%
2019/03/19	30	8.70	0	0.00	8.59	30	746	4.02%
2019/03/18	0	0.00	3	8.25	8.24	-3	700	-0.43%
2019/03/14	43	8.41	0	0.00	8.50	43	647	6.64%
2019/03/13	0	0.00	1	7.61	7.95	-1	548	-0.18%
2019/03/07	0	0.00	1	7.26	7.11	-1	418	-0.24%
2019/01/24	0	0.00	5	6.61	6.60	-5	341	-1.47%
2019/01/10	2	6.77	0	0.00	6.67	2	346	0.58%
2018/08/30	0	0.00	2	8.83	8.72	-2	2,934	-0.07%
2018/08/24	1	8.57	0	0.00	8.33	1	3,134	0.03%
2018/08/23	1	8.60	0	0.00	8.50	1	3,175	0.03%
2018/08/21	0	0.00	1	8.74	8.70	-1	3,286	-0.03%
2018/08/14	1	8.76	0	0.00	8.63	1	3,409	0.03%
2018/08/09	0	0.00	1	9.67	9.46	-1	3,480	-0.03%
2018/07/31	1	9.40	0	0.00	9.33	1	3,406	0.03%
2018/07/16	20	9.90	20	9.83	9.82	0	3,233	0.00%
2018/07/13	0	0.00	2	9.30	10.05	-2	3,168	-0.06%
2018/07/10	2	8.96	0	0.00	9.10	2	2,887	0.07%
2018/06/25	0	0.00	5	10.50	10.15	-5	2,551	-0.20%
2018/06/11	5	10.50	0	0.00	11.30	5	2,089	0.24%
2018/01/29	10	9.05	0	0.00	9.04	10	1,157	0.86%