萬旭 (6134)-統一-松江券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	34.15	14	34.04	34.65	-12	5,374	-0.22%
2024/11/19	0	0.00	23	32.39	32.30	-23	5,317	-0.43%
2024/11/18	0	0.00	12	31.00	30.70	-12	5,285	-0.23%
2024/11/15	3	32.40	3	32.95	32.40	0	5,266	0.00%
2024/11/14	2	34.25	7	34.26	33.30	-5	5,271	-0.09%
2024/11/11	0	0.00	3	35.50	35.10	-3	5,267	-0.06%
2024/11/08	15	35.00	0	0.00	35.00	15	5,232	0.29%
2024/11/07	26	38.18	15	38.45	38.10	11	5,115	0.22%
2024/11/06	10	39.07	8	39.93	38.05	2	5,059	0.04%
2024/11/05	3	40.22	4	40.16	39.95	-1	4,955	-0.02%
2024/11/04	70	40.91	72	40.56	40.15	-2	4,887	-0.04%
2024/10/30	12	38.47	6	39.02	38.15	6	4,417	0.14%
2024/10/29	4	37.20	15	39.50	37.20	-11	4,252	-0.26%
2024/10/28	2	38.20	5	36.55	36.55	-3	4,161	-0.07%
2024/10/24	7	39.87	5	39.36	37.80	2	4,036	0.05%
2024/10/23	1	40.55	1	41.00	40.85	0	3,956	0.00%
2024/10/22	7	41.74	7	41.46	41.05	0	3,912	0.00%
2024/10/21	0	0.00	8	43.06	43.85	-8	3,773	-0.21%
2024/10/18	23	40.66	20	40.69	39.90	3	3,682	0.08%
2024/10/17	23	41.65	2	41.48	41.55	21	3,608	0.58%
2024/10/16	54	42.97	86	42.75	44.00	-32	3,430	-0.93%
2024/10/11	23	34.88	15	35.26	35.25	8	2,626	0.30%
2024/10/09	25	34.46	8	34.68	34.55	17	2,523	0.67%
2024/10/08	10	35.00	16	35.20	34.35	-6	2,296	-0.26%
2024/10/07	15	32.37	14	33.23	33.75	1	1,971	0.05%
2024/10/04	0	0.00	27	30.67	30.70	-27	1,936	-1.39%
2024/10/01	0	0.00	26	29.69	29.95	-26	1,857	-1.40%
2024/09/30	16	29.00	32	29.25	29.15	-16	1,840	-0.87%
2024/09/26	16	29.00	16	29.10	29.10	0	1,813	0.00%
2024/09/25	0	0.00	17	30.31	30.40	-17	1,781	-0.95%
2024/09/24	36	30.04	16	30.50	30.00	20	1,750	1.14%
2024/09/23	0	0.00	33.1	29.27	30.95	-33.1	1,638	-2.02%
2024/09/20	57	28.59	1	28.50	28.15	56	1,516	3.69%
2024/09/19	0	0.00	32.5	28.88	29.00	-32.5	1,483	-2.19%
2024/09/16	50	29.59	2	29.55	29.55	48	1,441	3.33%
2024/09/13	16	29.00	32	29.60	30.20	-16	1,398	-1.14%
2024/09/12	21	29.32	21	29.88	30.10	0	1,309	0.00%
2024/09/11	0	0.00	32	27.25	28.60	-32	1,041	-3.07%
2024/09/10	19	25.92	16	26.50	26.00	3	1,000	0.30%
2024/09/09	16	27.00	16	27.30	27.30	0	984	0.00%
2024/09/06	6	26.75	11.9	27.28	27.30	-5.9	972	-0.61%
2024/09/05	16	26.80	42.2	26.79	26.55	-26.2	944	-2.78%
2024/09/04	7	26.00	0.3	26.30	25.60	6.8	925	0.73%
2024/09/03	16	26.20	48	26.63	26.35	-32	918	-3.48%
2024/09/02	65	26.01	0	0.00	25.50	65	900	7.22%
2024/08/30	81	28.88	2	29.48	28.25	79	866	9.12%
2024/08/28	59	28.58	16	29.00	28.35	43	838	5.13%
2024/08/27	0	0.00	1	27.85	28.05	-1	795	-0.13%
2024/08/26	5	28.76	1	28.15	27.60	4	770	0.52%
2024/08/16	1	24.95	1	25.20	24.60	0	538	0.00%
2024/05/22	5	21.50	5	21.55	21.65	0	273	0.00%
2024/04/26	0	0.00	2	19.95	20.00	-2	426	-0.47%
2024/04/16	0	0.00	1	19.15	19.30	-1	439	-0.23%
2024/03/07	3	23.00	1	22.25	22.25	2	369	0.54%
2024/03/06	1	22.80	1	23.50	22.85	0	358	0.00%
2024/03/04	0	0.00	3	21.65	21.50	-3	322	-0.93%
2024/02/26	0	0.00	2	22.10	21.90	-2	304	-0.66%
2024/02/23	3	22.35	0	0.00	21.50	3	290	1.03%
2024/01/23	0	0.00	2	20.30	20.80	-2	157	-1.27%
2024/01/22	5	20.56	0	0.00	20.15	5	141	3.54%
2023/10/05	2	20.83	2	20.75	21.55	0	114	0.00%
2023/08/15	0	0.00	8	20.00	20.10	-8	291	-2.75%
2023/08/14	0	0.00	8	20.21	20.05	-8	291	-2.74%
2023/07/13	2	20.90	0	0.00	20.90	2	821	0.24%
2023/07/07	2	22.05	0	0.00	22.15	2	969	0.21%
2023/07/06	2	22.75	0	0.00	22.65	2	976	0.20%
2023/07/05	4	22.50	0	0.00	22.65	4	987	0.40%
2023/06/16	4	22.65	0	0.00	22.70	4	1,630	0.25%
2023/06/14	2	22.70	0	0.00	22.80	2	1,624	0.12%
2023/04/24	0	0.00	1	24.20	24.40	-1	1,404	-0.07%
2023/04/21	0	0.00	1	25.45	25.00	-1	1,375	-0.07%
2023/04/20	6	28.71	36	28.08	27.75	-30	1,305	-2.30%
2023/04/19	30	26.65	0	0.00	27.40	30	1,077	2.78%
2023/04/13	1	24.50	0	0.00	24.15	1	888	0.11%
2023/04/11	1	24.65	0	0.00	24.65	1	859	0.12%
2023/04/10	1	24.75	0	0.00	24.75	1	848	0.12%
2023/03/31	0	0.00	1	26.90	26.20	-1	794	-0.13%
2023/03/30	1	26.60	1	25.90	25.25	0	714	0.00%
2023/03/29	0	0.00	2	24.85	25.00	-2	603	-0.33%
2023/03/28	0	0.00	1	23.55	22.75	-1	556	-0.18%
2023/03/24	27	25.59	25	25.13	25.20	2	493	0.41%
2023/02/08	1	22.05	0	0.00	22.10	1	259	0.38%
2023/02/02	1	22.05	0	0.00	21.80	1	255	0.39%
2022/09/02	0	0.00	1	25.00	24.65	-1	480	-0.21%
2022/09/01	1	24.00	0	0.00	23.70	1	445	0.22%
2022/08/10	0	0.00	3	24.17	24.00	-3	919	-0.33%
2022/08/09	0	0.00	2	23.33	23.30	-2	914	-0.22%
2022/08/01	0	0.00	1	24.65	24.55	-1	926	-0.11%
2022/07/28	0	0.00	1	24.50	24.35	-1	928	-0.11%
2022/07/27	0	0.00	1	24.50	24.50	-1	928	-0.11%
2022/07/26	0	0.00	1	24.25	24.10	-1	928	-0.11%
2022/07/22	0	0.00	0.7	24.10	24.25	-0.7	930	-0.08%
2022/07/20	0	0.00	1	24.25	24.25	-1	934	-0.11%
2022/07/18	0	0.00	1	24.00	23.85	-1	938	-0.11%
2022/07/15	0	0.00	3	23.03	23.30	-3	936	-0.32%
2022/07/13	0	0.00	1	22.05	21.85	-1	938	-0.11%
2022/07/12	1	21.05	0	0.00	20.90	1	941	0.11%
2022/07/06	4	22.70	0	0.00	22.05	4	968	0.41%
2022/07/01	0	0.00	1	23.45	22.95	-1	1,011	-0.10%
2022/06/29	0	0.00	1	24.90	25.10	-1	1,019	-0.10%
2022/06/24	0	0.00	1	24.25	24.15	-1	1,095	-0.09%
2022/06/23	1	22.80	0	0.00	22.95	1	1,287	0.08%
2022/06/16	0	0.00	2	25.38	24.90	-2	1,293	-0.15%
2022/06/15	6	24.85	0	0.00	24.75	6	1,290	0.46%
2022/06/14	5	25.10	0	0.00	25.15	5	1,293	0.39%
2022/06/07	30	25.47	30	25.60	25.70	0	1,253	0.00%
2022/06/06	0	0.00	2	25.35	25.25	-2	1,237	-0.16%
2022/06/02	0	0.00	2	25.85	25.30	-2	1,237	-0.16%
2022/06/01	4	26.58	1	27.10	25.80	3	1,219	0.25%
2022/05/31	1	25.35	1	25.95	25.00	0	1,108	0.00%
2022/05/27	2	24.25	2	24.18	24.30	0	1,116	0.00%
2022/05/26	2	24.70	0	0.00	23.60	2	1,161	0.17%
2022/04/06	20	26.40	20	26.75	27.05	0	3,698	0.00%
2022/03/30	15	27.50	15	27.30	27.30	0	3,851	0.00%
2022/03/29	15	27.50	15	27.50	27.45	0	3,824	0.00%
2022/03/28	11	27.27	11	27.69	27.30	0	3,749	0.00%
2022/03/08	0	0.00	5	25.20	24.10	-5	4,244	-0.12%
2022/03/02	0	0.00	1	27.90	27.50	-1	4,171	-0.02%
2022/03/01	31	27.06	32	27.50	28.25	-1	4,091	-0.02%
2022/02/23	10	27.93	9	28.16	27.40	1	3,957	0.03%
2022/02/22	13	28.73	10	28.54	27.60	3	3,833	0.08%
2022/02/21	4	27.01	1	27.15	28.05	3	3,538	0.08%
2022/02/17	0	0.00	1	25.15	25.45	-1	3,416	-0.03%
2022/02/16	3	25.00	3	25.15	24.90	0	3,387	0.00%
2022/02/14	26	27.72	26	28.10	27.00	0	3,276	0.00%
2022/02/11	47	28.04	49	28.11	27.35	-2	3,069	-0.07%
2022/02/10	3	25.57	1	25.45	26.15	2	2,822	0.07%
2022/01/12	0	0.00	4	25.88	26.05	-4	2,466	-0.16%
2022/01/10	3	28.15	2	28.75	28.40	1	2,224	0.04%
2022/01/06	0	0.00	0.6	27.86	28.70	-0.6	2,088	-0.03%
2022/01/05	0	0.00	2.1	28.75	28.20	-2.1	2,014	-0.10%
2022/01/04	4	30.63	0	0.00	29.60	4	1,963	0.20%
2022/01/03	1.2	32.35	3	31.88	30.35	-1.8	1,860	-0.10%
2021/12/30	27.5	34.23	26	34.08	33.70	1.5	1,741	0.09%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	14	29.31	10	30.05	31.20	4	1,227	0.33%
2021/12/13	1	32.30	1	32.15	32.30	0	985	0.00%
2021/12/10	1	28.90	0	0.00	29.55	1	918	0.11%
2021/12/06	0	0.00	1	24.00	24.25	-1	540	-0.18%
2021/12/03	1	22.05	0	0.00	22.05	1	495	0.20%
2021/11/24	1	18.85	1	19.20	17.65	0	300	0.00%
2021/09/16	1	18.75	1	18.80	18.60	0	466	0.00%
2021/08/04	0	0.00	1	18.50	18.45	-1	377	-0.27%
2021/07/29	1	18.15	0	0.00	18.65	1	385	0.26%
2021/07/21	0	0.00	1	19.80	19.80	-1	346	-0.29%
2021/07/15	1	18.60	0	0.00	18.70	1	324	0.31%
2021/06/02	0	0.00	1	18.00	18.00	-1	550	-0.18%
2021/04/27	0	0.00	1	24.10	24.05	-1	717	-0.14%
2021/04/26	1	23.50	1	23.45	22.85	0	758	0.00%
2021/04/16	0	0.00	1	24.30	24.25	-1	779	-0.13%
2021/04/14	1	24.70	0	0.00	24.10	1	807	0.12%
2021/03/19	1	29.15	0	0.00	29.25	1	858	0.12%
2021/03/16	0	0.00	1	28.35	28.30	-1	988	-0.10%
2021/03/15	1	29.60	0	0.00	29.65	1	965	0.10%
2021/01/21	0	0.00	5	18.85	18.20	-5	689	-0.73%
2021/01/19	5	19.69	0	0.00	20.70	5	662	0.75%
2020/12/04	0	0.00	2	13.00	12.45	-2	452	-0.44%
2020/12/03	2	13.55	0	0.00	13.75	2	390	0.51%
2020/10/05	0	0.00	1	9.58	9.80	-1	240	-0.42%
2020/09/24	1	9.83	3	9.70	9.70	-2	237	-0.84%
2020/09/01	3	9.09	0	0.00	9.09	3	223	1.34%
2018/12/18	0	0.00	1.2	8.70	8.84	-1.2	28	-4.23%
2018/05/15	0	0.00	4	11.55	11.55	-4	83	-4.80%
2018/04/24	3	12.67	0	0.00	12.70	3	90	3.30%
2018/03/16	1	13.50	0	0.00	13.55	1	109	0.91%
2018/01/11	0	0.00	1	13.95	13.95	-1	262	-0.38%