亞翔 (6139)-統一-松江券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6.1	231.64	4.1	229.19	232.00	2	9,410	0.02%
2024/06/12	0.1	216.00	2	217.75	217.00	-2	9,536	-0.02%
2024/06/11	3.3	212.98	0	0.00	212.00	3.3	9,735	0.03%
2024/06/07	2	217.75	5.1	220.42	222.50	-3.1	9,648	-0.03%
2024/06/06	0.1	209.35	0	0.00	207.50	0.1	9,570	0.00%
2024/06/04	1	211.50	0	0.00	209.50	1	9,672	0.01%
2024/06/03	1	217.00	0.2	221.00	215.00	0.9	9,752	0.01%
2024/05/30	1	213.50	0	0.00	214.50	1	9,818	0.01%
2024/05/29	2	218.25	0	0.00	218.50	2	10,069	0.02%
2024/05/27	2	221.25	0	0.00	216.00	2	10,251	0.02%
2024/05/24	2	220.00	1	218.00	218.00	1	10,636	0.01%
2024/05/23	4.2	219.74	0	0.00	215.00	4.2	10,574	0.04%
2024/05/22	0	0.00	0.2	227.50	227.00	-0.2	10,463	0.00%
2024/05/21	0.2	220.50	0.2	224.50	221.50	0	10,420	0.00%
2024/05/20	0	0.00	3	217.33	215.50	-3	10,360	-0.03%
2024/05/17	0.1	224.50	0	0.00	222.00	0.1	10,210	0.00%
2024/05/15	0.7	230.00	0	0.00	229.00	0.7	10,328	0.01%
2024/05/14	1.1	226.86	1	222.50	223.50	0.1	10,406	0.00%
2024/05/13	2	229.50	1	229.50	229.50	1	10,329	0.01%
2024/05/09	2	263.75	2.1	257.38	248.00	-0.1	10,409	0.00%
2024/05/08	3.1	244.66	2	249.00	255.00	1.1	10,555	0.01%
2024/05/07	1	246.00	0	0.00	246.00	1	10,556	0.01%
2024/05/06	1	254.50	0	0.00	254.50	1	10,516	0.01%
2024/05/02	1	273.00	0	0.00	267.00	1	10,376	0.01%
2024/04/30	13	271.69	13	272.85	272.00	0	10,381	0.00%
2024/04/29	3	274.50	1	271.00	272.00	2	10,321	0.02%
2024/04/26	1	283.19	0	0.00	265.50	1	10,256	0.01%
2024/04/25	2	303.50	0	0.00	288.00	2	10,175	0.02%
2024/04/22	1	313.00	0	0.00	281.00	1	10,384	0.01%
2024/04/19	0	0.00	2.1	294.51	310.50	-2.1	10,518	-0.02%
2024/04/18	0	0.00	0.1	333.00	326.50	-0.1	10,669	0.00%
2024/04/16	1	306.50	1	300.00	310.00	0	10,847	0.00%
2024/04/15	0	339.34	1	350.00	329.50	-1	10,864	-0.01%
2024/04/11	2	318.25	1	333.00	333.00	1	10,843	0.01%
2024/04/10	0	0.00	4.1	301.73	303.00	-4.1	10,856	-0.04%
2024/04/09	0	0.00	1.1	294.68	297.50	-1.1	10,902	-0.01%
2024/04/08	2	283.75	6.1	288.41	290.50	-4.1	11,114	-0.04%
2024/04/03	34.1	284.01	33	287.23	283.50	1.1	11,134	0.01%
2024/04/02	72	278.19	72	274.75	279.00	0	10,897	0.00%
2024/04/01	10	257.60	9.1	254.41	256.50	0.9	10,484	0.01%
2024/03/29	30	236.27	30.1	234.95	240.50	-0.1	10,134	0.00%
2024/03/28	6	213.54	6	215.98	226.00	0	9,725	0.00%
2024/03/27	2	206.75	2	205.00	205.50	0	9,243	0.00%
2024/03/26	1	205.00	1	205.24	208.50	0	9,064	0.00%
2024/03/25	29	208.67	29	207.67	206.00	0	8,911	0.00%
2024/03/22	1	197.00	2.1	199.21	207.50	-1.1	8,520	-0.01%
2024/03/21	4	182.88	5.1	184.44	189.00	-1.1	8,455	-0.01%
2024/03/20	2	180.50	3	180.17	177.50	-1	8,303	-0.01%
2024/03/19	3	179.33	2	177.50	177.50	1	8,166	0.01%
2024/03/15	1	179.00	2	172.50	176.00	-1	8,693	-0.01%
2024/03/14	3	167.33	2	168.75	164.00	1	8,593	0.01%
2024/03/12	2	178.00	0	0.00	181.00	2	8,518	0.02%
2024/03/11	0.1	174.50	0	0.00	174.00	0.1	8,481	0.00%
2024/03/08	1.1	171.73	1	172.00	171.50	0.1	8,544	0.00%
2024/03/07	0	0.00	1	179.00	175.50	-1	8,542	-0.01%
2024/03/06	1.1	179.86	2	172.50	180.00	-0.9	8,532	-0.01%
2024/03/05	0.1	172.25	0	0.00	173.00	0.1	8,508	0.00%
2024/03/04	0	0.00	1	180.50	171.00	-1	8,571	-0.01%
2024/03/01	0	0.00	4	173.00	175.50	-4	8,434	-0.05%
2024/02/29	1	167.00	0	0.00	168.50	1	8,366	0.01%
2024/02/27	11.3	172.85	9	170.57	168.50	2.3	8,470	0.03%
2024/02/22	0	0.00	1	165.50	165.50	-1	8,929	-0.01%
2024/02/21	1	168.00	1	166.50	168.00	0	9,319	0.00%
2024/02/20	5	166.40	2	168.49	164.50	3	9,431	0.03%
2024/02/19	1	165.50	1	163.50	163.50	0	9,512	0.00%
2024/02/16	0	168.00	0	0.00	166.50	0	9,641	0.00%
2024/02/15	2	170.47	2	170.75	172.00	0	9,652	0.00%
2024/02/05	0.1	168.00	1	166.50	168.50	-1	9,703	-0.01%
2024/02/01	1.1	166.57	0	0.00	165.50	1.1	9,706	0.01%
2024/01/31	3.1	175.98	4.4	176.23	171.00	-1.3	9,650	-0.01%
2024/01/30	2.1	168.15	2	168.75	169.50	0.1	9,514	0.00%
2024/01/25	0	0.00	82	161.36	161.00	-82	10,225	-0.80%
2024/01/24	2.1	164.50	3	164.00	163.00	-0.9	10,373	-0.01%
2024/01/23	2	161.00	0	0.00	160.00	2	10,521	0.02%
2024/01/22	1	162.00	5	162.50	159.00	-4	10,653	-0.04%
2024/01/19	85	169.49	1	164.00	162.50	84	10,840	0.77%
2024/01/18	2.1	166.24	0	0.00	166.00	2.1	11,104	0.02%
2024/01/17	2.1	167.20	1	163.00	162.00	1.1	11,443	0.01%
2024/01/16	0.1	167.50	0	0.00	167.00	0.1	11,865	0.00%
2024/01/15	0	0.00	2	170.50	171.50	-2	12,038	-0.02%
2024/01/12	4.2	165.20	4	166.00	166.50	0.2	12,118	0.00%
2024/01/11	0	0.00	2	156.50	156.50	-2	12,092	-0.02%
2024/01/10	5.1	163.07	2	159.50	158.50	3.1	12,111	0.03%
2024/01/09	0.1	166.50	4	164.50	168.00	-4	12,167	-0.03%
2024/01/05	0	0.00	3	163.17	164.00	-3	12,341	-0.02%
2024/01/04	1	161.00	1	162.00	161.00	0	12,379	0.00%
2024/01/03	0	0.00	1	165.50	163.50	-1	12,440	-0.01%
2024/01/02	0.2	164.43	0	0.00	163.50	0.2	12,627	0.00%
2023/12/29	1.1	165.24	4	170.13	170.00	-3	12,496	-0.02%
2023/12/28	2	162.00	6	164.08	164.50	-4	12,338	-0.03%
2023/12/27	0.1	157.00	0	0.00	156.00	0.1	12,506	0.00%
2023/12/26	0	0.00	1	154.00	156.50	-1	12,694	-0.01%
2023/12/25	17	159.50	13	155.77	154.00	4	12,861	0.03%
2023/12/20	0	156.50	0	0.00	154.50	0	13,577	0.00%
2023/12/19	0	0.00	1	154.00	157.00	-1	13,554	-0.01%
2023/12/18	1	162.50	1	161.50	157.50	0	13,517	0.00%
2023/12/15	4	156.00	2	162.50	158.50	2	13,441	0.01%
2023/12/14	2	158.00	2	160.00	159.50	0	13,291	0.00%
2023/12/13	14	161.43	13.1	163.76	158.50	0.9	13,204	0.01%
2023/12/12	42	167.52	42	168.67	163.50	0	13,022	0.00%
2023/12/11	3	154.33	3	155.67	158.50	0	12,488	0.00%
2023/12/08	2.1	143.68	5	143.40	144.50	-3	12,398	-0.02%
2023/12/07	3	140.00	1	140.00	138.50	2	12,319	0.02%
2023/12/05	22	133.50	23	133.33	133.50	-1	12,352	-0.01%
2023/12/04	3.1	138.49	13.1	136.74	138.00	-10	12,413	-0.08%
2023/12/01	21	141.00	29.1	142.79	141.00	-8.1	12,363	-0.07%
2023/11/30	1	143.50	0	0.00	146.00	1	12,275	0.01%
2023/11/29	4	146.13	3	146.50	145.50	1	12,220	0.01%
2023/11/28	0	0.00	3	150.00	150.00	-3	12,149	-0.02%
2023/11/27	1	144.50	2	145.25	144.00	-1	12,076	-0.01%
2023/11/24	1	138.50	0	139.00	140.00	1	11,983	0.01%
2023/11/23	27	145.31	15	144.37	141.50	12	11,887	0.10%
2023/11/22	5	152.90	6	154.58	157.00	-1	11,568	-0.01%
2023/11/21	5	149.00	8	148.69	149.00	-3	11,343	-0.03%
2023/11/20	19	142.42	18.1	142.82	143.50	0.9	11,178	0.01%
2023/11/17	6.1	133.65	7	134.21	135.00	-1	10,903	-0.01%
2023/11/16	36.2	128.56	36	127.28	129.50	0.2	10,827	0.00%
2023/11/15	13	131.38	10	129.00	129.00	3	10,949	0.03%
2023/11/14	1	135.50	2	131.50	132.50	-1	10,997	-0.01%
2023/11/13	16	131.75	16	129.50	129.50	0	10,987	0.00%
2023/11/10	4	132.25	0	0.00	132.50	4	10,877	0.04%
2023/11/09	1	129.00	2	129.25	130.00	-1	10,915	-0.01%
2023/11/08	2	129.50	3	129.83	129.00	-1	10,896	-0.01%
2023/11/07	5	132.00	5	131.10	130.50	0	10,918	0.00%
2023/11/06	113	133.63	127	133.61	133.50	-14	10,795	-0.13%	大買/大賣/
2023/11/03	50	136.20	22	137.70	137.50	28	10,529	0.27%
2023/11/02	41	132.55	45	133.31	135.00	-4	10,390	-0.04%
2023/11/01	5	124.10	2	125.50	125.00	3	10,218	0.03%
2023/10/31	6	127.42	8	127.50	127.00	-2	10,045	-0.02%
2023/10/30	2	131.75	2	132.75	133.00	0	9,876	0.00%
2023/10/27	4	132.63	11	132.09	132.00	-7	9,747	-0.07%
2023/10/26	31	134.08	25	133.28	133.50	6	9,541	0.06%
2023/10/25	5	132.00	4	131.75	133.50	1	9,185	0.01%
2023/10/24	19	124.45	21	125.14	129.00	-2	8,658	-0.02%
2023/10/23	1	119.00	3	119.33	117.50	-2	8,163	-0.02%
2023/10/20	0	0.00	0.1	115.00	116.00	-0.1	7,903	0.00%
2023/10/19	2	113.75	3.1	113.51	115.50	-1.1	7,705	-0.01%
2023/10/18	0	109.50	0	0.00	108.00	0	7,543	0.00%
2023/10/17	3.1	112.17	2	112.50	112.00	1.1	7,471	0.01%
2023/10/16	3	110.84	2	112.75	113.50	1	7,284	0.01%
2023/10/13	0	106.71	0	0.00	108.00	0	7,097	0.00%
2023/10/12	1	108.00	1	109.00	108.00	0	7,077	0.00%
2023/10/11	0	0.00	1	105.00	105.50	-1	7,102	-0.01%
2023/10/06	5	108.30	4	107.50	106.50	1	7,280	0.01%
2023/10/05	5	112.30	1	111.50	110.50	4	7,385	0.05%
2023/10/04	26	110.46	26	111.77	110.50	0	7,411	0.00%
2023/10/03	48	117.75	48	116.03	114.50	0	7,271	0.00%
2023/10/02	12	112.17	11	112.68	114.50	1	6,929	0.01%
2023/09/28	22	116.57	26	115.04	117.50	-4	6,749	-0.06%
2023/09/27	76	113.57	74	112.86	115.50	2	6,589	0.03%
2023/09/26	40	108.80	36.1	106.16	111.50	3.9	6,371	0.06%
2023/09/25	5	95.99	5	97.34	101.50	0	5,923	0.00%
2023/09/22	2	91.79	2	92.20	92.30	0	5,778	0.00%
2023/09/21	0	89.00	0	0.00	88.50	0	5,716	0.00%
2023/09/13	1	89.50	0	0.00	87.30	1	5,667	0.02%
2023/09/12	0	0.00	1	89.70	88.80	-1	5,620	-0.02%
2023/09/11	2	94.70	0	0.00	91.10	2	5,561	0.04%
2023/09/07	1	92.80	1	93.00	94.30	0	5,533	0.00%
2023/08/25	0	0.00	5	95.80	95.30	-5	5,397	-0.09%
2023/08/24	0	0.00	1	96.40	96.10	-1	5,381	-0.02%
2023/08/23	14	94.56	14	95.30	95.20	0	5,307	0.00%
2023/08/22	0	0.00	2	93.00	92.00	-2	5,176	-0.04%
2023/08/21	14	92.96	6	93.43	91.90	8	5,072	0.16%
2023/08/18	1	89.60	2	90.20	90.00	-1	4,849	-0.02%
2023/08/17	1	89.30	1.4	87.15	88.90	-0.4	4,651	-0.01%
2023/08/16	0.4	82.20	0	0.00	83.00	0.4	4,519	0.01%
2023/08/14	3	77.70	0	0.00	77.20	3	4,581	0.07%
2023/08/11	1	78.80	2	78.55	78.30	-1	4,694	-0.02%
2023/08/08	5	75.24	4	76.03	73.10	1	5,211	0.02%
2023/08/04	0	0.00	1	72.30	72.90	-1	5,728	-0.02%
2023/07/31	1	80.50	1	79.40	79.10	0	5,698	0.00%
2023/07/24	1	77.70	0	0.00	80.00	1	5,535	0.02%
2023/07/14	0	0.00	2	82.30	81.40	-2	5,342	-0.04%
2023/07/13	18	81.88	17	82.39	80.80	1	5,255	0.02%
2023/07/12	1	76.80	0	0.00	77.40	1	4,972	0.02%
2023/07/11	1	68.80	1	69.40	71.20	0	4,617	0.00%
2023/07/05	0	0.00	2	66.50	66.00	-2	4,480	-0.04%
2023/07/03	3	65.40	3	65.47	65.80	0	4,501	0.00%
2023/06/16	0	0.00	1	59.00	57.80	-1	4,517	-0.02%
2023/06/13	3	58.20	2	57.70	57.80	1	4,456	0.02%
2023/06/08	3	66.33	5	65.72	64.90	-2	4,290	-0.05%
2023/06/07	1	64.40	0	0.00	64.40	1	4,200	0.02%
2023/06/06	1	64.20	0	0.00	64.20	1	4,207	0.02%
2023/06/02	1	61.20	1	61.00	60.80	0	4,134	0.00%
2023/05/25	1	63.90	1	63.50	63.50	0	4,253	0.00%
2023/05/24	1	64.90	3	64.27	64.50	-2	4,236	-0.05%
2023/05/23	2	65.20	2	65.20	65.20	0	4,193	0.00%
2023/05/22	0	0.00	2	65.00	64.60	-2	4,170	-0.05%
2023/05/19	11	63.77	11	63.79	63.90	0	4,120	0.00%
2023/05/18	4	62.03	4	62.60	62.60	0	3,979	0.00%
2023/05/17	4	60.60	5	61.06	62.00	-1	3,878	-0.03%
2023/05/16	3	57.90	3	58.57	59.20	0	3,718	0.00%
2023/05/15	10	57.96	10	58.07	58.00	0	3,620	0.00%
2023/05/12	50	57.14	50	57.22	57.80	0	3,468	0.00%
2023/05/11	13	56.06	12	55.80	55.70	1	3,000	0.03%
2023/05/08	6	48.60	6	48.20	47.85	0	2,204	0.00%
2023/05/04	0	0.00	2	46.35	46.30	-2	2,164	-0.09%
2023/04/28	2	45.05	0	0.00	45.35	2	2,241	0.09%
2023/04/27	2	44.65	0	0.00	44.30	2	2,254	0.09%
2023/04/21	2	44.75	0	0.00	44.70	2	2,372	0.08%
2023/04/14	4	47.14	1	46.85	46.85	3	2,485	0.12%
2023/04/07	0	0.00	1	49.95	48.25	-1	2,514	-0.04%
2023/03/31	1	47.95	1	48.30	48.45	0	2,383	0.00%
2023/03/24	0	0.00	2	47.45	47.50	-2	2,302	-0.09%
2023/03/22	3	48.38	2	48.40	48.30	1	2,261	0.04%
2023/03/17	0	0.00	1	45.35	45.20	-1	2,194	-0.05%
2023/03/16	0	0.00	1	44.35	44.45	-1	2,219	-0.05%
2023/03/13	1	46.80	3	45.85	46.50	-2	2,276	-0.09%
2023/03/09	2	46.50	0	0.00	46.90	2	2,293	0.09%
2023/03/07	0	0.00	1	45.00	45.20	-1	2,288	-0.04%
2023/03/03	8	46.11	38	45.63	45.25	-30	2,257	-1.33%
2023/03/02	13	45.22	2	45.65	45.95	11	2,200	0.50%
2023/03/01	21	43.49	2	43.00	43.85	19	2,066	0.92%
2023/02/24	1	40.40	0	0.00	40.50	1	1,975	0.05%
2023/02/14	2	39.95	5	39.77	40.05	-3	2,103	-0.14%
2023/02/13	2	39.35	0	0.00	39.30	2	2,197	0.09%
2023/02/02	0	0.00	2	42.25	42.10	-2	2,081	-0.10%
2023/01/12	0	0.00	23	41.48	41.25	-23	1,888	-1.22%
2023/01/11	3	41.77	5	41.34	41.40	-2	1,846	-0.11%
2023/01/10	2	41.03	4	40.35	41.10	-2	1,788	-0.11%
2023/01/09	10	40.77	6	41.09	41.00	4	1,761	0.23%
2022/12/16	0	0.00	1	38.05	37.70	-1	1,282	-0.08%
2022/12/13	2	37.35	0	0.00	37.30	2	1,225	0.16%
2022/12/12	23	37.82	0	0.00	38.10	23	1,204	1.91%
2022/12/09	1	37.75	1	37.15	37.75	0	1,173	0.00%
2022/12/06	1	37.70	8	36.86	37.15	-7	1,069	-0.65%
2022/12/05	0	0.00	2	36.95	36.75	-2	1,024	-0.20%
2022/12/02	9	35.58	0	0.00	35.50	9	929	0.97%
2022/12/01	1	35.05	3	35.18	35.15	-2	872	-0.23%
2022/11/30	2	33.80	0	0.00	33.80	2	820	0.24%
2022/11/28	0	0.00	1	32.80	32.90	-1	772	-0.13%
2022/11/24	0	0.00	2	32.80	32.80	-2	752	-0.27%
2022/11/21	0	0.00	3	32.68	32.20	-3	729	-0.41%
2022/11/18	1	32.00	0	0.00	32.20	1	708	0.14%
2022/11/15	1	32.00	1	32.45	32.45	0	676	0.00%
2022/11/11	0	0.00	2	32.35	32.00	-2	639	-0.31%
2022/11/09	0	0.00	1	32.25	32.35	-1	496	-0.20%
2022/11/03	1	29.55	0	0.00	29.55	1	423	0.24%
2022/09/26	0	0.00	2	29.80	29.55	-2	427	-0.47%
2022/09/21	1	30.95	0	0.00	30.90	1	447	0.22%
2022/09/20	1	31.50	3	31.75	31.45	-2	450	-0.44%
2022/09/16	3	31.52	0	0.00	31.45	3	456	0.66%
2022/09/13	2	31.60	0	0.00	31.85	2	463	0.43%
2022/08/31	5	32.57	0	0.00	32.55	5	622	0.80%
2022/08/16	2	32.50	0	0.00	32.30	2	675	0.30%
2022/08/12	1	32.10	0	0.00	32.40	1	658	0.15%
2022/08/01	0	0.00	2	31.30	31.20	-2	642	-0.31%
2022/07/27	2	30.20	2	30.20	30.40	0	632	0.00%
2022/06/27	1	31.15	0	0.00	30.70	1	837	0.12%
2022/06/24	2	30.90	0	0.00	30.65	2	837	0.24%
2022/06/23	0	0.00	5	30.20	30.55	-5	841	-0.59%
2022/06/22	0	0.00	6	30.53	30.20	-6	844	-0.71%
2022/06/20	6	32.05	0	0.00	30.05	6	847	0.71%
2022/06/17	23	33.39	68	32.67	33.20	-45	807	-5.57%
2022/06/16	60	33.31	10	32.60	33.00	50	749	6.68%
2022/06/09	1	33.20	1	33.15	33.10	0	675	0.00%
2022/06/08	2	33.23	2	33.30	33.20	0	658	0.00%
2022/04/22	0	0.00	6	30.50	30.30	-6	793	-0.76%
2022/04/18	0	0.00	9	30.60	30.65	-9	801	-1.12%
2022/04/15	13	32.31	0	0.00	31.45	13	807	1.61%
2022/04/14	7	33.93	8	33.95	33.90	-1	771	-0.13%
2022/01/24	0	0.00	1	30.35	30.25	-1	715	-0.14%
2022/01/21	0	0.00	1	32.35	31.65	-1	697	-0.14%
2022/01/18	1	31.35	0	0.00	31.50	1	639	0.16%
2022/01/11	0	0.00	1	32.75	31.65	-1	633	-0.16%
2022/01/10	0	0.00	2	31.95	32.00	-2	622	-0.32%
2021/12/30	3	32.95	0	0.00	32.55	3	545	0.55%
2021/08/06	0	0.00	1	31.80	31.70	-1	758	-0.13%
2021/06/04	0	0.00	10	29.40	29.45	-10	1,678	-0.60%
2021/05/19	0	0.00	3	27.03	27.50	-3	1,979	-0.15%
2021/05/17	3	24.25	5	25.12	25.40	-2	1,987	-0.10%
2021/05/14	5	26.95	3	26.95	26.85	2	1,967	0.10%
2021/05/10	5	30.21	0	0.00	30.05	5	1,899	0.26%
2021/05/06	5	30.84	5	30.05	30.05	0	1,862	0.00%
2021/05/04	0	0.00	1	30.95	31.50	-1	1,855	-0.05%
2021/04/23	0	0.00	10	32.93	33.40	-10	1,905	-0.52%
2021/04/19	3	33.10	0	0.00	33.00	3	2,262	0.13%
2021/04/14	3	33.22	0	0.00	32.30	3	2,324	0.13%
2021/04/08	1	35.35	3	34.83	35.10	-2	2,375	-0.08%
2021/04/06	1	33.60	0	0.00	33.60	1	2,175	0.05%
2021/04/01	3	33.58	1	33.70	33.25	2	2,205	0.09%
2021/03/31	1	32.10	1	32.65	32.55	0	2,127	0.00%
2021/03/12	0	0.00	1	31.70	32.05	-1	1,893	-0.05%
2021/03/10	1	31.95	3	31.67	31.95	-2	1,875	-0.11%
2021/03/09	3	31.55	2	31.45	31.30	1	1,855	0.05%
2021/03/08	1	31.70	0	0.00	31.45	1	1,801	0.06%
2021/03/05	0	0.00	1	31.95	32.20	-1	1,775	-0.06%
2021/03/03	2	31.45	10	31.60	31.70	-8	1,749	-0.46%
2021/03/02	10	32.10	2	32.13	32.20	8	1,720	0.46%
2021/02/26	0	0.00	5	31.20	31.05	-5	1,672	-0.30%
2021/02/24	1	31.50	0	0.00	31.00	1	1,659	0.06%
2021/02/23	0	0.00	14	31.84	31.80	-14	1,647	-0.85%
2021/02/19	1	30.50	0	0.00	30.80	1	1,577	0.06%
2021/01/28	0	0.00	7	29.95	29.95	-7	1,526	-0.46%
2021/01/26	3	31.25	0	0.00	30.60	3	1,501	0.20%
2021/01/22	5	32.25	0	0.00	32.00	5	1,463	0.34%
2021/01/21	1	33.40	0	0.00	33.50	1	1,417	0.07%
2021/01/15	3	33.70	12	33.93	33.35	-9	1,210	-0.74%
2021/01/13	10	33.55	40	33.02	32.95	-30	1,015	-2.95%
2021/01/12	15	31.42	25	31.65	32.00	-10	812	-1.23%
2021/01/11	52	32.49	5	32.16	31.95	47	789	5.95%
2021/01/08	3	30.90	0	0.00	31.00	3	749	0.40%
2021/01/07	3	30.90	3	31.60	31.35	0	745	0.00%
2020/12/31	0	0.00	4	29.65	29.80	-4	529	-0.75%
2020/12/28	2	30.05	0	0.00	30.00	2	499	0.40%
2020/12/14	2	27.90	0	0.00	27.85	2	438	0.46%
2020/12/08	5	28.47	0	0.00	28.40	5	449	1.11%
2020/12/07	0	0.00	5	28.00	28.35	-5	452	-1.11%
2020/10/19	2	26.30	0	0.00	26.55	2	1,474	0.14%
2020/10/16	3	26.12	0	0.00	26.00	3	1,511	0.20%
2020/10/08	5	26.67	0	0.00	26.55	5	1,824	0.27%
2020/09/08	0	0.00	2	27.90	28.10	-2	2,554	-0.08%
2020/09/03	3	28.65	0	0.00	28.45	3	2,605	0.12%
2020/09/01	2	28.00	0	0.00	28.00	2	2,605	0.08%
2020/08/28	4	29.30	0	0.00	29.30	4	2,602	0.15%
2020/08/25	0	0.00	3	31.80	31.50	-3	2,503	-0.12%
2020/08/21	1	30.15	0	0.00	30.15	1	2,469	0.04%
2020/08/14	5	32.58	0	0.00	32.35	5	2,294	0.22%
2020/08/11	0	0.00	7	32.10	32.15	-7	2,301	-0.30%
2020/08/10	2	32.70	0	0.00	32.70	2	2,299	0.09%
2020/08/07	1	32.85	0	0.00	32.65	1	2,292	0.04%
2020/08/06	7	33.43	1	33.55	33.15	6	2,277	0.26%
2020/08/05	7	33.84	8	33.85	33.60	-1	2,251	-0.04%
2020/08/04	2	32.30	0	0.00	32.30	2	2,108	0.09%
2020/08/03	2	32.40	0	0.00	32.40	2	2,102	0.10%
2020/07/31	0	0.00	4	32.90	32.85	-4	2,096	-0.19%
2020/07/30	0	0.00	6	33.00	33.00	-6	2,105	-0.28%
2020/07/24	0	0.00	40	34.00	33.05	-40	1,975	-2.02%
2020/07/23	20	33.69	14	33.48	34.00	6	1,914	0.31%
2020/07/20	0	0.00	1	32.75	32.35	-1	1,751	-0.06%
2020/07/17	3	32.75	8	33.15	31.70	-5	1,724	-0.29%
2020/07/16	1	31.60	0	0.00	31.60	1	1,597	0.06%
2020/07/15	7	32.39	1	32.65	32.15	6	1,600	0.37%
2020/07/14	61	33.56	18	33.58	33.25	43	1,579	2.72%
2020/07/06	3	30.50	0	0.00	30.50	3	993	0.30%
2020/07/03	2	27.75	0	0.00	27.75	2	854	0.23%
2020/07/01	1	27.85	10	27.58	27.50	-9	835	-1.08%
2020/06/23	2	27.10	0	0.00	27.00	2	838	0.24%
2020/06/19	0	0.00	20	27.10	27.05	-20	843	-2.37%
2020/06/11	0	0.00	3	28.00	27.65	-3	886	-0.34%
2020/06/04	30	28.13	0	0.00	28.60	30	863	3.47%
2020/06/03	4	27.53	1	28.40	28.30	3	835	0.36%
2020/05/14	0	0.00	5	25.70	25.30	-5	843	-0.59%
2020/04/21	5	26.30	0	0.00	25.25	5	907	0.55%
2020/03/10	0	0.00	5	27.75	27.50	-5	1,780	-0.28%
2020/03/04	0	0.00	1	28.65	28.60	-1	1,732	-0.06%
2020/03/03	1	29.05	1	29.50	29.00	0	1,730	0.00%
2020/03/02	3	28.92	2	29.20	28.90	1	1,726	0.06%
2020/02/26	3	30.52	3	29.90	29.95	0	1,696	0.00%
2020/02/05	1	30.50	0	0.00	30.55	1	1,544	0.06%
2019/12/24	0	0.00	6	32.18	32.00	-6	1,226	-0.49%
2019/12/23	6	33.36	0	0.00	33.15	6	1,167	0.51%
2019/12/20	4	32.65	4	32.98	32.70	0	1,084	0.00%
2019/12/19	47	32.84	48	33.07	32.80	-1	1,011	-0.10%
2019/12/17	0	0.00	3	28.40	28.25	-3	579	-0.52%
2019/12/13	0	0.00	6	29.03	28.85	-6	551	-1.09%
2019/12/12	1	29.35	1	29.60	29.50	0	495	0.00%
2019/12/11	0	0.00	12	26.88	28.00	-12	341	-3.52%
2019/12/10	11	26.43	0	0.00	26.45	11	297	3.70%
2019/12/02	0	0.00	5	25.55	25.55	-5	281	-1.78%
2019/09/17	0	0.00	1	24.90	24.90	-1	172	-0.58%
2018/09/07	0	0.00	2	31.80	31.20	-2	659	-0.30%
2018/09/03	1	33.00	0	0.00	32.90	1	673	0.15%
2018/08/30	2	33.55	0	0.00	33.95	2	662	0.30%
2018/05/31	0	0.00	10	34.35	35.15	-10	1,967	-0.51%
2018/05/25	10	35.10	0	0.00	34.90	10	1,943	0.51%
2018/05/15	0	0.00	4	38.30	37.65	-4	1,899	-0.21%
2018/05/04	0	0.00	33	37.90	37.55	-33	1,751	-1.88%
2018/04/26	0	0.00	20	37.60	36.50	-20	1,674	-1.19%
2018/04/23	1	36.80	1	36.75	37.15	0	1,604	0.00%
2018/04/18	2	36.20	0	0.00	36.20	2	1,544	0.13%
2018/04/13	27	38.53	83	38.57	37.80	-56	1,560	-3.59%
2018/04/11	40	37.17	0	0.00	37.10	40	1,532	2.61%
2018/03/31	0	0.00	20	37.13	36.95	-20	1,713	-1.17%
2018/03/23	0	0.00	40	34.83	35.20	-40	1,564	-2.56%
2018/03/21	1	37.40	0	0.00	37.15	1	1,511	0.07%
2018/03/20	0	0.00	5	37.45	37.70	-5	1,448	-0.35%
2018/03/14	20	35.55	0	0.00	35.45	20	1,377	1.45%
2018/02/07	0	0.00	10	32.62	32.70	-10	1,486	-0.67%
2018/02/06	0	0.00	1	32.60	31.65	-1	1,505	-0.07%
2018/01/04	1	37.60	52	37.14	37.60	-51	2,449	-2.08%
2018/01/03	0	0.00	38	35.69	36.40	-38	2,350	-1.62%