百一 (6152)-統一-松江券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
3,081張
產業
上市通信網路類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	13.50	0	0.00	13.85	5	1,615	0.31%
2024/06/20	0	0.00	29	13.45	13.75	-29	1,491	-1.94%
2024/06/19	0.3	13.50	0	0.00	13.75	0.3	1,428	0.02%
2024/06/12	0	0.00	10	13.10	13.00	-10	998	-1.00%
2024/05/17	10	10.70	0	0.00	10.75	10	824	1.21%
2024/05/08	0	0.00	10	10.05	10.00	-10	825	-1.21%
2024/03/21	0	0.00	1	10.25	10.20	-1	1,186	-0.08%
2024/03/07	0	0.00	2	11.10	11.00	-2	1,190	-0.17%
2024/03/01	30	11.15	0	0.00	11.00	30	1,117	2.68%
2024/01/24	2	11.65	0	0.00	11.40	2	736	0.27%
2024/01/23	0	0.00	1	11.55	11.45	-1	727	-0.14%
2024/01/08	0	0.00	1	11.30	11.10	-1	537	-0.19%
2023/07/24	0	0.00	1	10.10	10.10	-1	602	-0.17%
2023/06/30	1	10.20	0	0.00	10.35	1	1,003	0.10%
2023/06/26	1	10.35	0	0.00	10.35	1	1,209	0.08%
2023/05/23	1	10.70	0	0.00	10.80	1	1,180	0.08%
2023/05/16	1	10.35	0	0.00	10.30	1	1,166	0.09%
2023/05/08	1	12.05	0	0.00	12.10	1	1,108	0.09%
2023/05/03	0	0.00	1	11.95	12.00	-1	1,089	-0.09%
2023/04/27	1	11.75	0	0.00	11.70	1	1,072	0.09%
2023/04/14	0	0.00	1	12.35	12.35	-1	836	-0.12%
2023/04/11	0	0.00	2	12.50	12.15	-2	723	-0.28%
2023/03/28	0	0.00	1	11.55	11.30	-1	496	-0.20%
2023/03/27	1	11.55	3	11.28	11.55	-2	434	-0.46%
2023/02/13	1	9.62	0	0.00	9.66	1	520	0.19%
2023/01/16	1	9.80	0	0.00	9.69	1	495	0.20%
2023/01/06	1	9.96	0	0.00	9.98	1	510	0.20%
2022/12/09	1	10.45	0	0.00	10.55	1	696	0.14%
2022/12/01	1	11.50	0	0.00	11.30	1	920	0.11%
2022/11/25	0	0.00	1	11.35	11.10	-1	905	-0.11%
2022/11/23	1	11.25	0	0.00	11.15	1	882	0.11%
2022/10/05	10	10.70	0	0.00	10.45	10	1,079	0.93%
2022/09/12	0	0.00	1	11.55	11.55	-1	675	-0.15%
2022/08/12	1	10.50	0	0.00	10.55	1	451	0.22%
2022/08/08	0	0.00	1	11.20	11.25	-1	407	-0.25%
2022/06/15	0	0.00	1	9.97	9.90	-1	297	-0.34%
2022/05/27	0	0.00	1	9.83	9.83	-1	302	-0.33%
2022/04/26	1	8.92	0	0.00	8.88	1	439	0.23%
2022/03/15	1	9.20	0	0.00	9.17	1	1,404	0.07%
2022/02/17	1	10.35	0	0.00	10.35	1	2,138	0.05%
2022/01/14	1	10.95	0	0.00	11.25	1	2,093	0.05%
2022/01/03	0	0.00	1	12.25	12.15	-1	1,951	-0.05%
2021/12/29	1	12.75	2	12.80	12.70	-1	1,875	-0.05%
2021/12/24	1	12.70	1	12.70	12.70	0	1,596	0.00%
2021/12/16	0	0.00	10	11.70	11.60	-10	1,300	-0.77%
2021/12/03	0	0.00	3	11.10	11.25	-3	994	-0.30%
2021/12/02	13	11.70	1	11.70	11.70	12	924	1.30%
2021/11/23	1	10.90	0	0.00	10.65	1	707	0.14%
2021/11/17	0	0.00	1	12.15	11.90	-1	562	-0.18%
2021/11/16	0	0.00	21	11.03	11.05	-21	397	-5.28%
2021/11/15	0	0.00	2	9.76	10.05	-2	285	-0.70%
2021/11/05	0	0.00	1	9.25	9.15	-1	266	-0.37%
2021/08/19	1	8.07	0	0.00	8.07	1	572	0.17%
2021/08/13	1	8.65	0	0.00	8.63	1	585	0.17%
2021/08/09	1	9.27	0	0.00	9.31	1	625	0.16%
2021/07/21	1	9.51	0	0.00	9.50	1	943	0.11%
2021/07/20	1	9.92	0	0.00	9.90	1	975	0.10%
2021/07/01	20	10.05	0	0.00	10.00	20	1,836	1.09%
2021/06/17	0	0.00	10	10.40	10.50	-10	2,334	-0.43%
2021/05/24	0	0.00	1	10.10	10.10	-1	3,074	-0.03%
2021/05/17	1	8.98	0	0.00	8.97	1	3,134	0.03%
2021/05/12	1	10.35	0	0.00	10.25	1	3,119	0.03%
2021/05/11	1	11.60	0	0.00	11.30	1	3,079	0.03%
2021/05/03	0	0.00	6	12.74	12.70	-6	3,059	-0.20%
2021/04/28	1	13.10	0	0.00	13.10	1	3,002	0.03%
2021/04/27	0	0.00	2	13.05	13.00	-2	2,994	-0.07%
2021/04/23	1	12.95	0	0.00	12.85	1	2,944	0.03%
2021/04/22	5	14.00	10	14.10	12.85	-5	2,920	-0.17%
2021/04/21	5	13.30	3	13.67	13.65	2	2,835	0.07%
2021/04/20	5	13.95	19	13.71	13.85	-14	2,745	-0.51%
2021/04/19	0	0.00	17	12.32	12.90	-17	2,539	-0.67%
2021/04/16	1	12.05	0	0.00	12.00	1	2,447	0.04%
2021/04/14	1	10.85	0	0.00	11.25	1	2,459	0.04%
2021/04/13	3	11.55	4	11.93	11.45	-1	2,467	-0.04%
2021/04/12	2	11.90	2	11.90	11.90	0	2,474	0.00%
2021/04/09	11	11.88	0	0.00	11.75	11	2,570	0.43%
2021/04/08	19	11.93	1	12.15	12.25	18	2,571	0.70%
2021/03/29	0	0.00	1	11.30	11.30	-1	2,488	-0.04%
2021/03/24	0	0.00	4	11.85	11.70	-4	2,557	-0.16%
2021/03/23	12	12.33	1	11.85	11.75	11	2,533	0.43%
2021/03/22	3	11.92	9	11.62	12.25	-6	2,397	-0.25%
2021/03/19	6	10.60	5	10.85	11.15	1	2,255	0.04%
2021/03/18	6	10.86	1	10.35	10.90	5	2,177	0.23%
2021/03/17	10	10.00	0	0.00	10.50	10	2,065	0.48%
2021/03/16	2	10.18	0	0.00	9.99	2	2,068	0.10%
2021/03/02	1	9.48	0	0.00	9.39	1	2,113	0.05%
2021/02/24	0	0.00	2	10.50	10.50	-2	2,076	-0.10%
2021/02/23	1	9.53	0	0.00	9.57	1	2,008	0.05%
2021/02/19	1	9.38	0	0.00	9.48	1	1,974	0.05%
2021/02/05	2	9.83	0	0.00	9.59	2	1,972	0.10%
2021/01/07	1	12.50	2	12.70	12.35	-1	2,239	-0.04%
2021/01/05	1	13.55	0	0.00	13.55	1	2,162	0.05%
2021/01/04	1	14.40	0	0.00	14.10	1	2,131	0.05%
2020/12/22	1	12.60	0	0.00	12.75	1	1,913	0.05%
2020/12/18	0	0.00	11	13.51	13.75	-11	1,861	-0.59%
2020/12/11	1	12.65	0	0.00	12.65	1	1,967	0.05%
2020/12/09	0	0.00	3	13.00	13.00	-3	1,890	-0.16%
2020/12/07	0	0.00	13	12.50	12.85	-13	1,793	-0.72%
2020/12/03	12	12.06	0	0.00	12.00	12	1,752	0.68%
2020/12/01	10	12.00	0.1	12.20	12.30	9.9	1,783	0.55%
2020/11/24	2	12.03	1	12.35	11.85	1	1,767	0.06%
2020/11/23	0	0.00	2	12.25	12.60	-2	1,723	-0.12%
2020/11/20	1	11.35	0	0.00	11.55	1	1,665	0.06%
2020/11/10	0	0.00	1	11.35	11.05	-1	1,719	-0.06%
2020/11/09	1	11.10	0	0.00	11.40	1	1,690	0.06%
2020/11/05	0	0.00	10	10.73	11.80	-10	1,571	-0.64%
2020/11/04	10	10.60	2	10.25	10.90	8	1,473	0.54%
2020/11/02	0	0.00	1	10.10	10.10	-1	1,397	-0.07%
2020/10/08	0	0.00	4	8.65	8.75	-4	1,207	-0.33%
2020/10/07	1	8.66	1	8.58	8.52	0	1,209	0.00%
2020/09/21	1	9.41	0	0.00	9.41	1	1,175	0.09%
2020/09/18	5	10.05	1	10.20	9.98	4	1,135	0.35%
2020/09/11	0	0.00	1	8.43	8.30	-1	911	-0.11%
2020/09/10	1	8.85	1	8.63	8.65	0	895	0.00%
2020/09/09	1	8.92	0	0.00	9.11	1	870	0.11%
2020/09/08	0	0.00	12	8.78	9.24	-12	843	-1.42%
2020/09/07	1	8.54	0	0.00	8.52	1	806	0.12%
2020/09/04	0	0.00	1	8.55	8.79	-1	777	-0.13%
2020/09/03	0	0.00	1	8.10	8.19	-1	735	-0.14%
2020/08/21	10	8.18	0	0.00	8.08	10	610	1.64%
2020/07/28	0	0.00	1	7.72	7.60	-1	402	-0.25%
2020/06/12	1	5.71	0	0.00	5.74	1	215	0.46%
2020/06/08	1	6.05	0	0.00	6.19	1	228	0.44%
2020/04/29	1	6.42	0	0.00	6.48	1	268	0.37%
2020/04/27	0	0.00	1	6.13	6.13	-1	260	-0.38%
2020/03/12	1	5.50	0	0.00	5.37	1	335	0.30%
2020/03/02	1	5.80	0	0.00	5.88	1	335	0.30%
2020/02/03	1	6.30	0	0.00	6.36	1	396	0.25%
2020/01/08	1	7.02	0	0.00	7.01	1	406	0.25%
2020/01/03	0	0.00	20	7.36	7.25	-20	415	-4.81%
2020/01/02	20	7.64	0	0.00	7.44	20	410	4.87%
2019/11/18	0	0.00	1	7.06	7.10	-1	736	-0.14%
2019/11/12	1	6.55	0	0.00	6.67	1	799	0.13%
2019/09/10	0	0.00	2	7.00	7.09	-2	888	-0.23%
2019/09/09	1	7.06	0	0.00	7.09	1	880	0.11%
2019/09/03	3	7.55	0	0.00	7.32	3	810	0.37%
2019/08/30	0	0.00	1	8.20	8.15	-1	719	-0.14%
2019/08/23	0	0.00	1	7.25	7.33	-1	559	-0.18%
2019/07/24	0	0.00	1	6.36	6.48	-1	394	-0.25%
2019/07/23	0	0.00	10	6.09	6.06	-10	376	-2.65%
2019/07/22	10	6.08	0	0.00	6.12	10	385	2.60%
2019/07/03	1	5.60	2	5.77	5.64	-1	445	-0.22%
2019/07/02	1	5.91	0	0.00	5.69	1	442	0.23%
2019/07/01	1	6.03	3	5.93	6.03	-2	427	-0.47%
2019/06/28	2	5.85	1	5.40	5.85	1	397	0.25%
2019/06/19	0	0.00	1	5.08	4.98	-1	363	-0.27%
2019/05/13	1	4.50	0	0.00	4.63	1	452	0.22%
2019/04/25	0	0.00	1	5.05	5.39	-1	506	-0.20%
2019/04/17	0	0.00	1	5.05	5.05	-1	465	-0.21%
2019/04/02	1	4.35	0	0.00	4.37	1	379	0.26%
2019/03/22	1	4.67	0	0.00	4.60	1	356	0.28%
2019/02/12	1	4.97	0	0.00	4.98	1	291	0.34%
2019/01/28	0	0.00	1	5.18	5.18	-1	256	-0.39%
2018/12/18	1	4.42	0	0.00	4.40	1	318	0.31%
2018/10/17	0	0.00	1	4.70	4.68	-1	407	-0.25%
2018/10/11	1	4.62	0	0.00	4.62	1	405	0.25%
2018/10/04	1	5.66	0	0.00	5.50	1	379	0.26%
2018/09/07	1	6.04	0	0.00	6.17	1	522	0.19%
2018/09/05	1	6.66	0	0.00	6.51	1	505	0.20%
2018/08/10	1	7.40	0	0.00	7.36	1	649	0.15%
2018/07/06	1	7.89	0	0.00	7.75	1	621	0.16%
2018/07/04	2	8.55	0	0.00	8.40	2	610	0.33%
2018/06/25	0	0.00	1	9.79	9.78	-1	516	-0.19%
2018/06/01	0	0.00	1	8.96	8.96	-1	295	-0.34%
2018/05/31	0	0.00	1	8.07	8.15	-1	246	-0.41%
2018/05/18	1	7.15	0	0.00	7.15	1	226	0.44%
2018/04/20	1	7.84	0	0.00	7.77	1	263	0.38%