台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    3,193
  • 產業
    上市 通信網路類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001013.1013.00-10998-1.00%
2024/05/171010.7000.0010.75108241.21%
2024/05/0800.001010.0510.00-10825-1.21%
2024/03/2100.00110.2510.20-11,186-0.08%
2024/03/0700.00211.1011.00-21,190-0.17%
2024/03/013011.1500.0011.00301,1172.68%
2024/01/24211.6500.0011.4027360.27%
2024/01/2300.00111.5511.45-1727-0.14%
2024/01/0800.00111.3011.10-1537-0.19%
2023/07/2400.00110.1010.10-1602-0.17%
2023/06/30110.2000.0010.3511,0030.10%
2023/06/26110.3500.0010.3511,2090.08%
2023/05/23110.7000.0010.8011,1800.08%
2023/05/16110.3500.0010.3011,1660.09%
2023/05/08112.0500.0012.1011,1080.09%
2023/05/0300.00111.9512.00-11,089-0.09%
2023/04/27111.7500.0011.7011,0720.09%
2023/04/1400.00112.3512.35-1836-0.12%
2023/04/1100.00212.5012.15-2723-0.28%
2023/03/2800.00111.5511.30-1496-0.20%
2023/03/27111.55311.2811.55-2434-0.46%
2023/02/1319.6200.009.6615200.19%
2023/01/1619.8000.009.6914950.20%
2023/01/0619.9600.009.9815100.20%
2022/12/09110.4500.0010.5516960.14%
2022/12/01111.5000.0011.3019200.11%
2022/11/2500.00111.3511.10-1905-0.11%
2022/11/23111.2500.0011.1518820.11%
2022/10/051010.7000.0010.45101,0790.93%
2022/09/1200.00111.5511.55-1675-0.15%
2022/08/12110.5000.0010.5514510.22%
2022/08/0800.00111.2011.25-1407-0.25%
2022/06/1500.0019.979.90-1297-0.34%
2022/05/2700.0019.839.83-1302-0.33%
2022/04/2618.9200.008.8814390.23%
2022/03/1519.2000.009.1711,4040.07%
2022/02/17110.3500.0010.3512,1380.05%
2022/01/14110.9500.0011.2512,0930.05%
2022/01/0300.00112.2512.15-11,951-0.05%
2021/12/29112.75212.8012.70-11,875-0.05%
2021/12/24112.70112.7012.7001,5960.00%
2021/12/1600.001011.7011.60-101,300-0.77%
2021/12/0300.00311.1011.25-3994-0.30%
2021/12/021311.70111.7011.70129241.30%
2021/11/23110.9000.0010.6517070.14%
2021/11/1700.00112.1511.90-1562-0.18%
2021/11/1600.002111.0311.05-21397-5.28%
2021/11/1500.0029.7610.05-2285-0.70%
2021/11/0500.0019.259.15-1266-0.37%
2021/08/1918.0700.008.0715720.17%
2021/08/1318.6500.008.6315850.17%
2021/08/0919.2700.009.3116250.16%
2021/07/2119.5100.009.5019430.11%
2021/07/2019.9200.009.9019750.10%
2021/07/012010.0500.0010.00201,8361.09%
2021/06/1700.001010.4010.50-102,334-0.43%
2021/05/2400.00110.1010.10-13,074-0.03%
2021/05/1718.9800.008.9713,1340.03%
2021/05/12110.3500.0010.2513,1190.03%
2021/05/11111.6000.0011.3013,0790.03%
2021/05/0300.00612.7412.70-63,059-0.20%
2021/04/28113.1000.0013.1013,0020.03%
2021/04/2700.00213.0513.00-22,994-0.07%
2021/04/23112.9500.0012.8512,9440.03%
2021/04/22514.001014.1012.85-52,920-0.17%
2021/04/21513.30313.6713.6522,8350.07%
2021/04/20513.951913.7113.85-142,745-0.51%
2021/04/1900.001712.3212.90-172,539-0.67%
2021/04/16112.0500.0012.0012,4470.04%
2021/04/14110.8500.0011.2512,4590.04%
2021/04/13311.55411.9311.45-12,467-0.04%
2021/04/12211.90211.9011.9002,4740.00%
2021/04/091111.8800.0011.75112,5700.43%
2021/04/081911.93112.1512.25182,5710.70%
2021/03/2900.00111.3011.30-12,488-0.04%
2021/03/2400.00411.8511.70-42,557-0.16%
2021/03/231212.33111.8511.75112,5330.43%
2021/03/22311.92911.6212.25-62,397-0.25%
2021/03/19610.60510.8511.1512,2550.04%
2021/03/18610.86110.3510.9052,1770.23%
2021/03/171010.0000.0010.50102,0650.48%
2021/03/16210.1800.009.9922,0680.10%
2021/03/0219.4800.009.3912,1130.05%
2021/02/2400.00210.5010.50-22,076-0.10%
2021/02/2319.5300.009.5712,0080.05%
2021/02/1919.3800.009.4811,9740.05%
2021/02/0529.8300.009.5921,9720.10%
2021/01/07112.50212.7012.35-12,239-0.04%
2021/01/05113.5500.0013.5512,1620.05%
2021/01/04114.4000.0014.1012,1310.05%
2020/12/22112.6000.0012.7511,9130.05%
2020/12/1800.001113.5113.75-111,861-0.59%
2020/12/11112.6500.0012.6511,9670.05%
2020/12/0900.00313.0013.00-31,890-0.16%
2020/12/0700.001312.5012.85-131,793-0.72%
2020/12/031212.0600.0012.00121,7520.68%
2020/12/011012.000.112.2012.309.91,7830.55%
2020/11/24212.03112.3511.8511,7670.06%
2020/11/2300.00212.2512.60-21,723-0.12%
2020/11/20111.3500.0011.5511,6650.06%
2020/11/1000.00111.3511.05-11,719-0.06%
2020/11/09111.1000.0011.4011,6900.06%
2020/11/0500.001010.7311.80-101,571-0.64%
2020/11/041010.60210.2510.9081,4730.54%
2020/11/0200.00110.1010.10-11,397-0.07%
2020/10/0800.0048.658.75-41,207-0.33%
2020/10/0718.6618.588.5201,2090.00%
2020/09/2119.4100.009.4111,1750.09%
2020/09/18510.05110.209.9841,1350.35%
2020/09/1100.0018.438.30-1911-0.11%
2020/09/1018.8518.638.6508950.00%
2020/09/0918.9200.009.1118700.11%
2020/09/0800.00128.789.24-12843-1.42%
2020/09/0718.5400.008.5218060.12%
2020/09/0400.0018.558.79-1777-0.13%
2020/09/0300.0018.108.19-1735-0.14%
2020/08/21108.1800.008.08106101.64%
2020/07/2800.0017.727.60-1402-0.25%
2020/06/1215.7100.005.7412150.46%
2020/06/0816.0500.006.1912280.44%
2020/04/2916.4200.006.4812680.37%
2020/04/2700.0016.136.13-1260-0.38%
2020/03/1215.5000.005.3713350.30%
2020/03/0215.8000.005.8813350.30%
2020/02/0316.3000.006.3613960.25%
2020/01/0817.0200.007.0114060.25%
2020/01/0300.00207.367.25-20415-4.81%
2020/01/02207.6400.007.44204104.87%
2019/11/1800.0017.067.10-1736-0.14%
2019/11/1216.5500.006.6717990.13%
2019/09/1000.0027.007.09-2888-0.23%
2019/09/0917.0600.007.0918800.11%
2019/09/0337.5500.007.3238100.37%
2019/08/3000.0018.208.15-1719-0.14%
2019/08/2300.0017.257.33-1559-0.18%
2019/07/2400.0016.366.48-1394-0.25%
2019/07/2300.00106.096.06-10376-2.65%
2019/07/22106.0800.006.12103852.60%
2019/07/0315.6025.775.64-1445-0.22%
2019/07/0215.9100.005.6914420.23%
2019/07/0116.0335.936.03-2427-0.47%
2019/06/2825.8515.405.8513970.25%
2019/06/1900.0015.084.98-1363-0.27%
2019/05/1314.5000.004.6314520.22%
2019/04/2500.0015.055.39-1506-0.20%
2019/04/1700.0015.055.05-1465-0.21%
2019/04/0214.3500.004.3713790.26%
2019/03/2214.6700.004.6013560.28%
2019/02/1214.9700.004.9812910.34%
2019/01/2800.0015.185.18-1256-0.39%
2018/12/1814.4200.004.4013180.31%
2018/10/1700.0014.704.68-1407-0.25%
2018/10/1114.6200.004.6214050.25%
2018/10/0415.6600.005.5013790.26%
2018/09/0716.0400.006.1715220.19%
2018/09/0516.6600.006.5115050.20%
2018/08/1017.4000.007.3616490.15%
2018/07/0617.8900.007.7516210.16%
2018/07/0428.5500.008.4026100.33%
2018/06/2500.0019.799.78-1516-0.19%
2018/06/0100.0018.968.96-1295-0.34%
2018/05/3100.0018.078.15-1246-0.41%
2018/05/1817.1500.007.1512260.44%
2018/04/2017.8400.007.7712630.38%
百一 相關文章
百一 相關影音