華興 (6164)-統一-松江券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.45
漲跌
▼0.20
漲幅
-1.20%
成交量
1,970張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	16.58	3	16.40	16.25	-1	1,320	-0.08%
2024/06/06	1	16.10	0	0.00	16.20	1	1,293	0.08%
2024/05/31	0	0.00	2	15.48	15.40	-2	1,234	-0.16%
2024/05/21	2	15.15	0	0.00	15.00	2	1,729	0.12%
2024/05/17	0	0.00	2	14.80	14.95	-2	2,359	-0.08%
2024/05/16	2	14.90	0	0.00	14.80	2	2,469	0.08%
2024/05/15	0	0.00	1	14.65	14.60	-1	2,689	-0.04%
2024/05/14	1	14.25	0	0.00	14.55	1	2,815	0.04%
2024/05/09	0	0.00	2	14.55	14.40	-2	2,833	-0.07%
2024/04/30	2	14.78	0	0.00	14.80	2	2,932	0.07%
2024/04/16	0	0.00	4	14.70	14.50	-4	3,722	-0.11%
2024/04/11	0	0.00	1	15.45	15.35	-1	3,853	-0.03%
2024/04/09	1	15.55	4	15.55	15.40	-3	4,204	-0.07%
2024/04/08	5	15.64	0	0.00	15.75	5	4,264	0.12%
2024/04/03	1	15.35	0	0.00	15.10	1	4,244	0.02%
2024/04/02	1	15.15	0	0.00	15.00	1	4,237	0.02%
2024/03/28	1	15.10	2	15.03	14.85	-1	4,246	-0.02%
2024/03/27	1	15.05	0	0.00	14.95	1	4,249	0.02%
2024/03/25	0	0.00	2	14.98	15.10	-2	4,348	-0.05%
2024/03/22	1	14.50	0	0.00	14.55	1	4,317	0.02%
2024/03/21	1	14.55	0	0.00	14.40	1	4,308	0.02%
2024/03/18	2	14.53	2	14.60	14.70	0	4,294	0.00%
2024/02/29	0	0.00	1	16.25	16.30	-1	3,912	-0.03%
2024/02/21	0	0.00	2	17.40	17.25	-2	3,611	-0.06%
2024/02/20	1	17.20	0	0.00	18.35	1	3,301	0.03%
2024/02/16	0	0.00	2	15.20	15.20	-2	2,830	-0.07%
2024/01/29	5	13.60	6	13.38	13.70	-1	2,377	-0.04%
2024/01/26	1	13.25	2	13.40	13.15	-1	2,355	-0.04%
2024/01/23	1	14.00	5	13.75	13.90	-4	2,271	-0.18%
2024/01/19	2	13.70	0	0.00	13.40	2	2,186	0.09%
2024/01/11	10	14.60	10	14.45	14.15	0	1,878	0.00%
2024/01/10	2	14.75	2	14.95	15.00	0	1,651	0.00%
2024/01/08	5	13.50	0	0.00	13.85	5	1,351	0.37%
2024/01/03	200	14.19	200	14.30	14.15	0	1,114	0.00%	大買/大賣/
2024/01/02	0	0.00	1	13.10	13.90	-1	862	-0.12%
2023/12/25	1	13.05	0	0.00	12.45	1	721	0.14%
2023/12/11	0	0.00	2	11.80	11.80	-2	512	-0.39%
2023/12/07	2	11.80	0	0.00	11.65	2	509	0.39%
2023/11/24	20	12.30	20	12.20	11.90	0	491	0.00%
2023/08/02	0	0.00	1	11.85	11.70	-1	899	-0.11%
2023/08/01	1	12.05	0	0.00	11.90	1	898	0.11%
2023/07/31	0	0.00	1	12.00	11.90	-1	903	-0.11%
2023/07/28	1	11.80	0	0.00	11.95	1	899	0.11%
2023/07/20	0	0.00	1	11.90	11.80	-1	900	-0.11%
2023/07/19	1	11.75	0	0.00	11.60	1	901	0.11%
2023/07/18	0	0.00	2	11.90	11.70	-2	909	-0.22%
2023/07/12	1	12.10	0	0.00	11.85	1	908	0.11%
2023/07/03	1	12.50	0	0.00	12.45	1	919	0.11%
2023/05/26	1	13.45	0	0.00	13.30	1	882	0.11%
2023/05/25	7	14.29	20	14.42	13.70	-13	849	-1.53%
2023/05/24	12	13.90	0	0.00	14.00	12	639	1.88%
2023/04/27	0	0.00	1	11.50	11.55	-1	518	-0.19%
2023/04/18	1	12.10	0	0.00	12.05	1	487	0.21%
2023/04/17	0	0.00	1	11.90	11.95	-1	481	-0.21%
2023/04/13	1	12.00	0	0.00	11.95	1	467	0.21%
2023/04/12	0	0.00	2	11.95	12.00	-2	480	-0.42%
2023/04/11	2	11.85	0	0.00	11.90	2	469	0.43%
2023/03/29	0	11.40	0	0.00	11.50	0	442	0.00%
2023/03/27	0	0.00	1	12.00	12.00	-1	434	-0.23%
2023/03/22	3	11.78	0	0.00	11.65	3	404	0.74%
2023/03/09	0	0.00	2	11.20	11.25	-2	318	-0.63%
2023/03/08	0	0.00	1	11.00	11.35	-1	315	-0.32%
2023/03/03	1	10.60	0	0.00	10.60	1	401	0.25%
2023/02/15	0	0.00	3	10.20	10.25	-3	370	-0.81%
2022/11/25	2	10.75	1	10.45	10.90	1	377	0.27%
2022/10/13	0	0.00	8	9.26	8.89	-8	597	-1.34%
2022/09/26	1	10.15	0	0.00	10.15	1	623	0.16%
2022/09/02	1	12.65	0	0.00	12.65	1	777	0.13%
2022/08/23	0	0.00	2	12.90	13.05	-2	891	-0.22%
2022/08/15	1	12.30	1	12.65	12.65	0	871	0.00%
2022/08/08	1	12.30	0	0.00	11.85	1	823	0.12%
2022/08/03	1	11.35	0	0.00	11.30	1	734	0.14%
2022/07/25	0	0.00	1	11.25	11.15	-1	739	-0.14%
2022/07/20	0	0.00	1	11.10	10.95	-1	776	-0.13%
2022/07/19	1	10.75	0	0.00	10.95	1	800	0.12%
2022/07/18	1	10.90	1	10.70	10.85	0	844	0.00%
2022/07/14	1	10.45	0	0.00	10.55	1	1,182	0.08%
2022/07/13	0	0.00	1	10.40	10.40	-1	1,201	-0.08%
2022/07/08	1	10.85	0	0.00	10.85	1	1,193	0.08%
2022/06/24	8	12.55	8	12.71	12.40	0	1,138	0.00%
2022/06/14	0	0.00	1	12.60	12.60	-1	967	-0.10%
2022/06/02	1	14.10	0	0.00	13.45	1	953	0.10%
2022/05/27	0	0.00	1	12.30	12.55	-1	851	-0.12%
2022/05/25	0	0.00	1	12.45	12.45	-1	849	-0.12%
2022/05/23	2	12.40	0	0.00	12.45	2	855	0.23%
2022/05/11	0	0.00	5	12.46	12.40	-5	848	-0.59%
2022/05/10	0	0.00	1	12.60	12.60	-1	856	-0.12%
2022/05/09	1	13.10	0	0.00	12.50	1	863	0.12%
2022/05/05	0	0.00	1	13.35	13.45	-1	866	-0.12%
2022/05/04	0	0.00	2	12.85	13.00	-2	854	-0.23%
2022/04/29	1	13.35	0	0.00	12.90	1	874	0.11%
2022/04/22	4	14.80	4	14.85	15.00	0	819	0.00%
2022/04/21	8	15.20	7	15.10	15.20	1	803	0.12%
2022/04/20	5	14.44	4	14.51	14.60	1	603	0.17%
2022/04/14	0	0.00	1	12.70	12.70	-1	630	-0.16%
2022/04/01	0	0.00	1	12.80	13.10	-1	1,856	-0.05%
2022/03/21	2	13.15	0	0.00	13.00	2	2,585	0.08%
2022/03/17	0	0.00	2	12.80	13.00	-2	2,709	-0.07%
2022/03/11	2	13.20	0	0.00	12.75	2	3,249	0.06%
2022/03/10	0	0.00	2	13.05	13.10	-2	3,322	-0.06%
2022/03/08	0	0.00	1	12.80	12.45	-1	3,348	-0.03%
2022/03/04	1	13.75	0	0.00	13.50	1	3,385	0.03%
2022/03/03	2	14.10	0	0.00	14.05	2	3,395	0.06%
2022/03/01	0	0.00	2	14.03	14.00	-2	3,430	-0.06%
2022/02/24	1	14.20	0	0.00	13.65	1	3,496	0.03%
2022/02/10	1	15.00	1	15.40	15.10	0	3,653	0.00%
2022/02/09	1	15.20	0	0.00	15.30	1	3,661	0.03%
2022/01/10	2	16.35	3	16.33	15.90	-1	3,740	-0.03%
2022/01/07	1	15.85	5	15.70	15.95	-4	3,652	-0.11%
2022/01/06	0	0.00	2	16.00	16.20	-2	3,620	-0.06%
2022/01/05	2	16.38	0	0.00	16.10	2	3,611	0.06%
2022/01/04	2	16.70	0	0.00	16.85	2	3,576	0.06%
2022/01/03	1	17.05	0	0.00	17.00	1	3,536	0.03%
2021/12/30	9	18.00	11	18.11	17.60	-2	3,492	-0.06%
2021/12/29	8	17.39	8	17.36	17.25	0	3,009	0.00%
2021/12/28	9	17.27	6	17.28	17.00	3	2,783	0.11%
2021/12/27	179	16.91	192	16.95	17.70	-13	2,537	-0.51%	大買/大賣/
2021/12/24	2	16.10	0	0.00	16.10	2	2,266	0.09%
2021/12/23	2	16.40	2	16.45	16.50	0	2,242	0.00%
2021/12/22	4	16.00	0	0.00	15.80	4	2,209	0.18%
2021/12/20	25	16.25	21	16.33	16.15	4	2,228	0.18%
2021/12/17	4	15.94	0	0.00	15.70	4	2,016	0.20%
2021/12/14	3	15.90	0	0.00	15.75	3	1,984	0.15%
2021/12/13	4	16.24	2	16.33	16.10	2	1,944	0.10%
2021/12/10	0	0.00	3	16.48	15.85	-3	1,897	-0.16%
2021/12/09	5	16.20	9	16.36	16.30	-4	1,912	-0.21%
2021/12/08	5	16.00	5	16.47	15.95	0	1,805	0.00%
2021/12/07	56	16.69	121	16.94	16.70	-65	1,737	-3.74%	大賣/
2021/11/30	2	14.50	0	0.00	14.45	2	1,642	0.12%
2021/11/26	0	0.00	1	14.45	14.30	-1	1,953	-0.05%
2021/11/25	0	0.00	1	14.85	14.85	-1	1,992	-0.05%
2021/11/23	1	14.40	0	0.00	14.40	1	2,090	0.05%
2021/11/22	0	0.00	1	14.65	14.60	-1	2,171	-0.05%
2021/11/19	1	14.40	0	0.00	14.20	1	2,330	0.04%
2021/11/18	0	0.00	1	15.05	14.30	-1	2,372	-0.04%
2021/11/17	1	14.50	0	0.00	15.00	1	2,370	0.04%
2021/11/15	10	14.50	0	0.00	14.55	10	2,552	0.39%
2021/11/03	0	0.00	5	14.65	14.65	-5	3,568	-0.14%
2021/11/02	0	0.00	15	15.13	14.20	-15	4,097	-0.37%
2021/11/01	31	14.77	0	0.00	14.80	31	4,686	0.66%
2021/10/08	0	0.00	1	14.35	14.05	-1	6,712	-0.01%
2021/10/07	1	14.15	0	0.00	14.25	1	6,726	0.01%
2021/10/06	0	0.00	1	14.70	13.85	-1	6,742	-0.01%
2021/10/01	1	14.30	0	0.00	13.70	1	6,716	0.01%
2021/09/27	0	0.00	2	15.90	15.80	-2	6,687	-0.03%
2021/09/14	10	16.00	10	16.15	16.10	0	6,880	0.00%
2021/09/07	5	15.75	10	16.45	16.60	-5	6,718	-0.07%
2021/09/06	0	0.00	1	16.05	15.90	-1	6,588	-0.02%
2021/09/03	2	17.13	1	17.05	16.95	1	6,542	0.02%
2021/09/02	43	16.50	33	16.96	16.65	10	6,460	0.15%
2021/09/01	81	16.85	82	16.97	17.25	-1	6,364	-0.02%
2021/08/26	8	15.83	1	15.90	15.90	7	5,965	0.12%
2021/08/25	11	16.28	13	16.38	16.50	-2	5,831	-0.03%
2021/08/20	0	0.00	1	15.25	15.25	-1	5,561	-0.02%
2021/08/19	2	15.50	0	0.00	15.25	2	5,487	0.04%
2021/08/16	2	15.93	1	16.15	16.15	1	5,136	0.02%
2021/08/13	20	17.11	0	0.00	16.30	20	5,038	0.40%
2021/08/12	33	17.24	0	0.00	17.75	33	4,926	0.67%
2021/08/11	3	17.07	3	16.85	17.35	0	4,792	0.00%
2021/08/09	11.3	19.28	9.3	19.60	18.90	2	4,475	0.04%
2021/08/06	4	19.75	10	20.00	19.80	-6	4,273	-0.14%
2021/08/05	51.9	18.71	48.9	18.72	19.75	3	3,740	0.08%
2021/08/04	106	17.13	105	17.34	18.20	1	3,133	0.03%	大買/大賣/
2021/08/03	2	15.68	2	16.55	16.55	0	2,563	0.00%
2021/07/29	0	0.00	0	15.00	14.90	0	2,250	0.00%
2021/07/28	10	14.70	10	14.73	14.60	0	2,141	0.00%
2021/07/27	11	15.69	12	16.20	16.20	-1	2,036	-0.05%
2021/07/23	2	14.10	1	14.50	14.50	1	1,565	0.06%
2021/07/22	1	12.25	3	13.05	13.20	-2	1,468	-0.14%
2021/07/19	0	0.00	1	11.95	12.30	-1	2,331	-0.04%
2021/07/16	1	12.10	0	0.00	12.00	1	2,349	0.04%
2021/07/13	1	11.75	0	0.00	11.80	1	2,399	0.04%
2021/07/02	0	0.00	1	11.55	11.45	-1	2,638	-0.04%
2021/06/25	1	12.55	0	0.00	12.35	1	2,838	0.04%
2021/06/24	0	0.00	2	12.10	12.10	-2	2,727	-0.07%
2021/06/23	2	10.60	0	0.00	11.00	2	2,652	0.08%
2021/06/17	0	0.00	1	10.30	10.50	-1	2,719	-0.04%
2021/06/11	1	10.25	0	0.00	10.20	1	2,794	0.04%
2021/06/04	0	0.00	1	10.40	10.50	-1	2,899	-0.03%
2021/06/02	1	10.10	0	0.00	10.00	1	3,151	0.03%
2021/06/01	0	0.00	1	9.97	10.10	-1	3,161	-0.03%
2021/05/31	0	0.00	1	10.20	10.05	-1	3,178	-0.03%
2021/05/05	1	12.05	3	12.10	11.90	-2	3,669	-0.05%
2021/05/04	1	11.80	0	0.00	11.95	1	3,682	0.03%
2021/05/03	1	13.20	2	13.55	12.75	-1	3,651	-0.03%
2021/04/29	1	12.85	0	0.00	13.25	1	3,630	0.03%
2021/04/28	5	12.72	0	0.00	12.80	5	3,577	0.14%
2021/04/26	0	0.00	3	13.02	12.80	-3	3,538	-0.08%
2021/04/22	20	12.80	20	12.55	12.35	0	2,637	0.00%
2021/04/20	1	12.35	0	0.00	12.35	1	2,681	0.04%
2021/04/13	2	12.73	1	12.75	12.45	1	2,807	0.04%
2021/04/07	1	12.85	0	0.00	12.60	1	2,681	0.04%
2021/04/06	1	13.30	0	0.00	13.40	1	2,811	0.04%
2021/03/31	0	0.00	1	12.40	12.40	-1	2,996	-0.03%
2021/03/25	1	12.20	0	0.00	12.20	1	3,104	0.03%
2021/03/16	0	0.00	1	12.55	12.55	-1	3,003	-0.03%
2021/03/09	0	0.00	2	11.75	12.00	-2	2,915	-0.07%
2021/03/08	5	12.99	3	12.87	12.15	2	2,903	0.07%
2021/01/06	0	0.00	7	11.81	11.70	-7	1,536	-0.46%
2021/01/05	0	0.00	17	12.37	12.20	-17	1,488	-1.14%
2021/01/04	20	11.94	0	0.00	11.75	20	1,427	1.40%
2020/12/31	3	11.88	0	0.00	11.85	3	1,389	0.22%
2020/12/29	18	12.06	17	12.09	11.90	1	1,306	0.08%
2020/12/28	5	11.75	5	11.10	11.80	0	1,084	0.00%
2020/12/25	0	0.00	1	10.25	10.75	-1	964	-0.10%
2020/12/23	1	8.70	0	0.00	8.91	1	739	0.14%
2020/12/18	0	0.00	2	8.02	7.90	-2	613	-0.33%
2020/12/07	2	7.81	0	0.00	7.77	2	594	0.34%
2020/12/03	0	0.00	1	7.84	7.92	-1	600	-0.17%
2020/11/26	1	7.57	0	0.00	7.35	1	553	0.18%
2020/09/03	0	0.00	10	6.46	6.47	-10	217	-4.59%
2020/08/26	0	0.00	4	6.36	6.33	-4	271	-1.47%
2020/08/19	14	6.28	0	0.00	6.29	14	270	5.18%
2020/01/14	0	0.00	1	7.09	7.11	-1	155	-0.64%
2020/01/10	0	0.00	19	7.00	7.02	-19	155	-12.22%
2019/12/31	10	7.06	0	0.00	7.08	10	154	6.48%
2019/12/27	5	7.10	0	0.00	7.06	5	161	3.10%
2019/12/23	2	7.15	0	0.00	7.12	2	153	1.30%
2019/12/20	3	7.22	0	0.00	7.20	3	150	1.99%
2019/12/09	0	0.00	2	6.87	6.82	-2	160	-1.25%
2019/05/27	0	0.00	1	7.91	7.91	-1	151	-0.66%
2019/04/16	1	8.95	0	0.00	8.94	1	135	0.74%
2018/07/02	0	0.00	1	11.20	10.75	-1	475	-0.21%
2018/06/25	3	12.18	2	12.15	11.90	1	439	0.23%