凌華 (6166)-統一-松江券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
1,171張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	72.60	0	0.00	73.00	2	2,820	0.07%
2024/06/11	0	0.00	2	71.70	70.70	-2	2,774	-0.07%
2024/06/07	0	0.00	1	74.30	74.20	-1	2,748	-0.04%
2024/06/04	6	84.90	3	86.33	80.90	3	2,653	0.11%
2024/06/03	57	83.91	56	83.46	84.20	1	2,436	0.04%
2024/05/31	11	79.75	2	79.20	77.60	9	2,265	0.40%
2024/05/30	10	79.53	11.1	79.54	78.90	-1.1	2,225	-0.05%
2024/05/29	34.1	86.16	56	87.06	83.60	-21.9	2,170	-1.01%
2024/05/28	21	80.05	22	81.83	87.50	-1	1,885	-0.05%
2024/05/27	11	78.67	2	80.30	79.60	9	1,721	0.52%
2024/05/24	0	0.00	6	74.10	74.00	-6	1,568	-0.38%
2024/05/23	139	74.75	123	71.95	71.80	16	1,535	1.04%	大買/大賣/
2024/05/22	0	0.00	1	72.00	72.70	-1	1,490	-0.07%
2024/05/21	2	70.85	1	71.10	71.40	1	1,477	0.07%
2024/05/17	0	0.00	4	68.90	67.90	-4	1,456	-0.27%
2024/05/15	1	67.80	0	0.00	67.40	1	1,440	0.07%
2024/04/15	2	67.50	0	0.00	66.80	2	1,433	0.14%
2024/04/11	1	69.00	0	0.00	68.80	1	1,392	0.07%
2024/04/10	3	72.53	2	71.20	71.10	1	1,371	0.07%
2024/04/09	1	72.20	2	73.20	72.50	-1	1,347	-0.07%
2024/04/08	11	72.88	11	72.90	70.60	0	1,277	0.00%
2024/04/02	0	0.00	0.1	69.00	68.20	-0.1	1,217	-0.01%
2024/03/29	0	0.00	0.1	68.50	67.00	-0.1	1,193	0.00%
2024/03/28	0	0.00	0.1	71.80	68.50	-0.1	1,177	-0.01%
2024/03/27	12	69.78	13	68.58	70.00	-1	1,136	-0.09%
2024/03/26	22	70.72	23	71.41	69.10	-1	1,100	-0.09%
2024/03/25	2	69.20	1	73.70	72.80	1	1,026	0.10%
2024/03/22	0	0.00	0.3	68.10	67.00	-0.3	893	-0.03%
2024/03/20	1	69.80	0.5	72.60	68.70	0.5	801	0.06%
2024/03/04	0	0.00	1	64.50	64.50	-1	560	-0.18%
2024/02/22	5	66.80	5	64.80	65.50	0	490	0.00%
2024/02/21	0	0.00	5	65.42	66.80	-5	457	-1.09%
2024/02/01	0	0.00	1	62.20	62.50	-1	400	-0.25%
2024/01/24	5	63.10	0	0.00	62.90	5	397	1.26%
2024/01/11	1	66.40	0	0.00	65.00	1	342	0.29%
2023/12/26	0	0.00	1	59.50	59.80	-1	226	-0.44%
2023/12/06	0	0.00	1	59.80	59.60	-1	224	-0.45%
2023/12/04	0	0.00	1	60.40	60.70	-1	222	-0.45%
2023/11/22	1	59.40	0	0.00	59.60	1	221	0.45%
2023/11/10	1	57.80	0	0.00	57.70	1	240	0.42%
2023/09/25	0	0.00	6	61.80	61.80	-6	1,196	-0.50%
2023/09/22	6	62.23	0	0.00	62.00	6	1,240	0.48%
2023/09/12	0	0.00	1	61.60	61.50	-1	1,479	-0.07%
2023/09/11	0	0.00	2	61.80	61.40	-2	1,609	-0.12%
2023/09/08	2	63.30	0	0.00	63.10	2	1,737	0.12%
2023/08/11	0	0.00	2	64.00	63.50	-2	2,169	-0.09%
2023/08/07	0	0.00	1	70.75	70.50	-1	2,133	-0.05%
2023/08/02	0	0.00	2	70.75	68.20	-2	2,110	-0.09%
2023/07/31	2	72.60	0	0.00	72.10	2	2,075	0.10%
2023/07/28	6	74.33	0	0.00	73.20	6	2,048	0.29%
2023/07/27	2	79.30	0	0.00	79.10	2	1,986	0.10%
2023/07/26	2	83.90	0	0.00	76.60	2	1,935	0.10%
2023/07/25	8	84.26	20	83.76	82.30	-12	1,863	-0.64%
2023/07/24	16	78.80	0	0.00	78.80	16	1,707	0.94%
2023/07/18	1	77.50	0	0.00	76.10	1	1,500	0.07%
2023/07/05	10	80.64	11	80.54	78.70	-1	1,332	-0.08%
2023/06/28	1	75.90	1	75.30	73.00	0	1,084	0.00%
2023/06/26	1	72.90	0	0.00	73.80	1	987	0.10%
2023/06/20	0	0.00	1	72.10	72.20	-1	950	-0.11%
2023/06/15	3	75.47	3	75.50	75.50	0	872	0.00%
2023/06/14	1	75.70	7	77.00	77.00	-6	741	-0.81%
2023/06/13	7	70.50	0	0.00	70.00	7	606	1.15%
2023/06/12	0	0.00	1	68.50	69.20	-1	560	-0.18%
2023/06/09	1	66.10	0	0.00	66.00	1	506	0.20%
2023/06/08	0	0.00	1	66.80	65.90	-1	498	-0.20%
2023/06/05	1	67.10	0	0.00	66.70	1	463	0.22%
2023/05/30	3	70.67	3	71.17	69.10	0	382	0.00%
2023/04/12	0	0.00	1.1	62.48	62.90	-1.1	191	-0.55%
2023/04/11	1	63.50	0.1	63.60	63.00	0.9	190	0.47%
2023/04/06	0	0.00	1	63.10	62.90	-1	191	-0.52%
2023/03/30	0	0.00	0	63.00	63.00	0	188	-0.01%
2022/09/08	0	0.00	1	51.40	51.30	-1	217	-0.46%
2022/08/25	1	58.50	0	0.00	58.50	1	184	0.54%
2022/01/14	0	0.00	2	62.70	62.50	-2	134	-1.49%
2022/01/13	0	0.00	3	63.30	63.50	-3	136	-2.19%
2021/09/09	0	0.00	1	65.00	65.90	-1	121	-0.82%
2021/07/28	1	66.00	1	65.40	64.90	0	197	0.00%
2021/06/23	0	0.00	0.3	63.60	64.00	-0.3	392	-0.09%
2021/04/16	5	66.90	5	65.90	66.50	0	695	0.00%
2021/04/15	1	68.40	1	65.80	65.80	0	699	0.00%
2021/04/12	0	0.00	1	65.40	65.40	-1	677	-0.15%
2021/03/22	3	70.73	2	71.50	69.30	1	647	0.15%
2021/03/19	1	63.40	1	66.50	66.50	0	586	0.00%
2021/03/18	0	0.00	1	59.10	60.50	-1	546	-0.18%
2021/03/11	1	58.10	0	0.00	58.20	1	530	0.19%
2021/03/10	0	0.00	1	57.90	58.00	-1	530	-0.19%
2021/03/04	0	0.00	1	59.50	58.60	-1	530	-0.19%
2021/03/03	0	0.00	1	57.50	57.30	-1	521	-0.19%
2021/02/03	1	58.00	0	0.00	56.90	1	420	0.24%
2021/02/02	0	0.00	3	56.80	57.50	-3	416	-0.72%
2021/02/01	0	0.00	1	60.90	57.80	-1	408	-0.25%
2021/01/29	8	64.65	15	63.81	61.20	-7	383	-1.82%
2021/01/27	11	55.35	0	0.00	55.10	11	257	4.26%
2020/11/05	0	0.00	1	65.30	65.10	-1	165	-0.60%
2020/08/10	1	67.20	0	0.00	67.30	1	634	0.16%
2020/08/07	0	0.00	1	68.70	68.80	-1	638	-0.16%
2020/08/05	1	71.60	0	0.00	71.40	1	659	0.15%
2020/07/17	1	76.30	0	0.00	72.90	1	668	0.15%
2020/07/16	1	77.60	0	0.00	77.20	1	669	0.15%
2020/07/14	6	81.57	1	83.30	80.40	5	661	0.76%
2020/07/13	1	85.60	0	0.00	85.20	1	668	0.15%
2020/07/01	3	85.87	3	85.00	84.90	0	667	0.00%
2020/06/24	0	0.00	2	85.25	85.00	-2	681	-0.29%
2020/06/23	10	86.41	7	85.31	87.00	3	689	0.44%
2020/06/19	0	0.00	2	70.65	76.60	-2	616	-0.32%
2020/06/17	2	69.30	1	69.70	68.90	1	605	0.17%
2020/06/12	1	69.70	0	0.00	70.00	1	711	0.14%
2020/05/28	0	0.00	1	70.00	70.70	-1	855	-0.12%
2020/05/27	0	0.00	1	71.30	68.90	-1	857	-0.12%
2020/05/26	1	68.90	0	0.00	69.50	1	858	0.12%
2020/05/20	1	64.50	0	0.00	63.90	1	871	0.11%
2020/05/18	0	0.00	2	65.90	65.00	-2	880	-0.23%
2020/05/15	2	65.45	3	65.83	65.50	-1	883	-0.11%
2020/05/14	1	65.40	0	0.00	65.50	1	889	0.11%
2020/05/13	2	66.55	0	0.00	65.50	2	891	0.22%
2020/05/12	0	0.00	1	65.60	65.50	-1	881	-0.11%
2020/05/11	2	65.20	3	65.77	65.40	-1	900	-0.11%
2020/05/08	3	65.23	1	65.40	65.20	2	917	0.22%
2020/05/07	0	0.00	5.1	65.65	65.20	-5.1	957	-0.53%
2020/05/06	1	64.60	0	0.00	64.60	1	1,151	0.09%
2020/05/05	3	64.70	1	65.90	64.60	2	1,151	0.17%
2020/05/04	2	65.40	0	0.00	65.00	2	1,161	0.17%
2020/04/30	1	64.20	2	65.15	66.20	-1	1,164	-0.09%
2020/04/29	0	0.00	1	65.60	64.70	-1	1,173	-0.09%
2020/04/27	2	64.85	0	0.00	65.00	2	1,209	0.17%
2020/04/24	1	65.00	2	65.65	65.20	-1	1,216	-0.08%
2020/04/22	2	65.05	1	65.20	64.80	1	1,287	0.08%
2020/04/20	0	0.00	2	66.00	65.80	-2	1,321	-0.15%
2020/04/16	2	65.60	2	66.80	65.50	0	1,332	0.00%
2020/04/14	1	65.30	1	66.10	65.40	0	1,340	0.00%
2020/04/13	1	65.30	1	65.30	65.30	0	1,342	0.00%
2020/04/09	1	64.10	0	0.00	63.60	1	1,380	0.07%
2020/04/07	1	66.60	2	68.80	65.80	-1	1,410	-0.07%
2020/04/06	1	67.30	0	0.00	67.00	1	1,407	0.07%
2020/04/01	1	68.80	0	0.00	68.80	1	1,408	0.07%
2020/03/19	2	57.70	3	58.13	58.40	-1	1,249	-0.08%
2020/03/11	0	0.00	1	56.00	55.50	-1	1,131	-0.09%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/03/05	1	56.20	0	0.00	56.30	1	1,037	0.10%
2020/02/27	0	0.00	2	56.10	56.10	-2	988	-0.20%
2020/02/10	1	55.50	1	55.40	55.20	0	893	0.00%
2020/02/07	6	54.88	103	54.87	55.60	-97	851	-11.40%	大賣/
2020/01/17	1	52.00	1.6	51.95	51.00	-0.6	603	-0.10%
2020/01/16	0	0.00	1	50.50	50.80	-1	561	-0.18%
2020/01/09	0	0.00	31	47.86	46.45	-31	472	-6.56%
2020/01/08	24	47.17	23	46.96	47.00	1	452	0.22%
2020/01/07	6	48.09	0	0.00	47.65	6	448	1.34%
2020/01/03	24	48.68	0	0.00	48.50	24	438	5.47%
2019/12/09	4	46.95	0	0.00	47.00	4	436	0.92%
2019/11/27	4	46.70	0	0.00	46.65	4	695	0.58%
2019/11/14	10	47.30	0	0.00	47.05	10	766	1.30%
2019/11/13	62	48.92	1	49.55	48.00	61	769	7.93%
2019/11/12	12	47.82	0	0.00	47.80	12	762	1.57%
2019/11/11	8	47.04	0	0.00	47.00	8	766	1.04%
2019/11/08	0	0.00	3	47.40	47.40	-3	771	-0.39%
2019/11/04	0	0.00	8	47.33	47.25	-8	803	-1.00%
2019/10/25	0	0.00	3	47.33	47.20	-3	1,000	-0.30%
2019/10/14	0	0.00	1	45.65	45.65	-1	1,025	-0.10%
2019/09/26	1	52.00	5	52.72	50.60	-4	1,001	-0.40%
2019/09/25	5	50.00	6	48.91	50.00	-1	944	-0.11%
2019/09/09	0	0.00	2	51.30	49.80	-2	886	-0.23%
2019/09/06	0	0.00	4	51.53	51.40	-4	868	-0.46%
2019/09/03	0	0.00	15	53.03	51.70	-15	797	-1.88%
2019/08/26	0	0.00	55	46.51	47.00	-55	611	-9.00%
2019/08/22	1	48.10	6	48.33	48.25	-5	593	-0.84%
2019/08/21	0	0.00	25	48.31	47.85	-25	578	-4.32%
2019/08/20	1	48.20	10	47.73	48.20	-9	562	-1.60%
2019/08/19	1	46.25	5	46.10	46.25	-4	539	-0.74%
2019/08/16	0	0.00	20	44.53	45.00	-20	534	-3.74%
2019/08/15	0	0.00	95	44.57	43.90	-95	524	-18.13%
2019/08/14	1	47.35	36	46.80	45.85	-35	512	-6.83%
2019/08/13	0	0.00	30	46.12	46.60	-30	501	-5.98%
2019/08/12	0	0.00	16	46.04	45.70	-16	495	-3.23%
2019/08/08	0	0.00	15	46.58	47.05	-15	481	-3.11%
2019/08/07	3	46.70	15	46.41	45.75	-12	475	-2.53%
2019/08/06	0	0.00	37	44.08	45.20	-37	462	-7.99%
2019/08/05	2	46.13	95	46.54	45.50	-93	455	-20.43%
2019/08/02	0	0.00	100	48.54	47.60	-100	442	-22.58%
2019/07/31	5	49.30	0	0.00	48.95	5	405	1.23%
2019/07/30	25	48.66	25	50.68	48.50	0	380	0.00%
2019/07/18	0	0.00	10	39.40	39.40	-10	216	-4.61%
2019/06/19	10	37.79	0	0.00	38.15	10	316	3.16%
2019/06/06	2	40.20	0	0.00	38.90	2	329	0.61%
2019/05/23	0	0.00	20	38.67	37.85	-20	384	-5.20%
2019/05/17	0	0.00	10	38.90	38.80	-10	399	-2.50%
2019/05/10	10	40.30	0	0.00	40.05	10	455	2.20%
2019/05/09	0	0.00	10	40.55	40.50	-10	494	-2.02%
2019/05/08	0.2	42.45	0	0.00	42.30	0.2	526	0.04%
2019/05/06	20	41.90	10	41.90	41.80	10	582	1.72%
2019/04/29	10	41.62	5	41.60	41.65	5	592	0.84%
2019/04/16	10	44.05	5	44.05	44.05	5	633	0.79%
2019/04/12	10	43.75	5	43.75	43.75	5	635	0.79%
2019/04/11	0	0.00	6	44.28	44.30	-6	635	-0.94%
2019/04/10	10	44.55	5	44.55	44.55	5	630	0.79%
2019/04/03	10	44.25	5	44.25	44.25	5	601	0.83%
2019/04/01	2	43.60	0	0.00	43.70	2	581	0.34%
2019/03/29	4	42.98	0	0.00	43.05	4	577	0.69%
2019/03/19	10	42.65	5	42.60	42.70	5	566	0.88%
2019/03/15	10	42.86	5	42.90	43.25	5	559	0.89%
2019/03/12	10	43.40	5	43.40	43.40	5	560	0.89%
2019/03/07	10	41.90	5	41.90	41.90	5	585	0.85%
2019/03/05	2	44.00	0	0.00	43.90	2	585	0.34%
2019/03/04	18	44.60	0	0.00	44.30	18	588	3.06%
2019/02/27	45	45.52	0	0.00	45.40	45	582	7.73%
2019/02/26	25	45.44	0	0.00	46.00	25	577	4.33%
2019/02/25	20	44.95	0	0.00	44.25	20	569	3.51%
2019/02/20	15	44.28	0	0.00	44.50	15	544	2.75%
2019/02/13	10	44.06	0	0.00	44.20	10	512	1.95%
2019/02/11	3	46.45	3	47.85	45.95	0	489	0.00%
2019/01/30	0	0.00	86	46.93	47.40	-86	472	-18.18%
2019/01/29	0	0.00	70	43.56	45.70	-70	430	-16.26%
2019/01/28	2	42.30	22	42.61	42.40	-20	389	-5.14%
2019/01/25	0	0.00	5	40.00	39.10	-5	351	-1.42%
2019/01/16	5	35.75	0	0.00	35.20	5	294	1.70%
2019/01/15	10	36.23	0	0.00	36.05	10	288	3.47%
2019/01/14	3	36.60	3	37.70	36.90	0	277	0.00%
2019/01/11	6	35.75	0	0.00	36.00	6	269	2.22%
2019/01/09	0	0.00	17	35.65	35.45	-17	257	-6.60%
2019/01/08	0	0.00	7	32.74	32.85	-7	224	-3.11%
2018/12/25	10	30.66	0	0.00	30.70	10	210	4.75%
2018/12/07	8	31.81	0	0.00	31.90	8	199	4.01%
2018/12/06	10	31.90	0	0.00	31.60	10	196	5.09%
2018/12/05	30	32.58	0	0.00	33.05	30	190	15.71%
2018/12/04	0	0.00	5	33.00	32.45	-5	187	-2.67%
2018/12/03	0	0.00	40	33.40	32.90	-40	181	-21.99%
2018/11/30	20	32.71	0	0.00	32.65	20	177	11.27%
2018/11/29	45	32.08	0	0.00	32.20	45	155	28.95%
2018/11/28	25	30.77	0	0.00	31.40	25	151	16.51%
2018/11/27	25	30.81	0	0.00	31.15	25	146	17.04%
2018/11/26	10	30.00	0	0.00	30.10	10	141	7.07%
2018/11/22	6	30.77	0	0.00	30.85	6	136	4.39%
2018/11/21	10	32.16	0	0.00	32.20	10	132	7.55%
2018/11/14	10	34.93	4	34.95	34.95	6	119	5.02%
2018/11/01	8	35.20	3	35.20	35.20	5	115	4.33%
2018/10/30	3	34.98	0	0.00	34.50	3	115	2.59%
2018/10/25	7	34.64	10	34.18	34.90	-3	114	-2.62%
2018/10/19	5	35.07	0	0.00	35.00	5	105	4.72%
2018/10/16	6	37.53	0	0.00	37.45	6	87	6.86%
2018/10/15	3	38.80	0	0.00	38.95	3	81	3.68%
2018/10/12	8	40.78	3	42.00	42.00	5	78	6.37%
2018/10/11	10	42.00	4	42.98	43.00	6	76	7.80%
2018/09/20	2	51.40	0	0.00	51.10	2	88	2.27%
2018/09/19	3	51.20	0	0.00	51.20	3	88	3.40%
2018/09/18	5	48.50	0	0.00	48.70	5	84	5.89%
2018/09/13	3	47.00	0	0.00	47.00	3	84	3.55%
2018/09/12	3	46.30	0	0.00	46.75	3	84	3.54%
2018/09/11	5	46.35	0	0.00	47.00	5	84	5.88%
2018/09/06	1	47.70	0	0.00	48.00	1	85	1.17%
2018/09/05	5	47.70	0	0.00	47.70	5	84	5.90%
2018/08/31	5	48.40	0	0.00	48.50	5	85	5.82%
2018/08/21	3	48.50	0	0.00	48.50	3	90	3.31%
2018/08/16	5	47.80	0	0.00	48.60	5	87	5.68%
2018/08/15	10	48.14	0	0.00	48.35	10	86	11.57%
2018/08/14	5	48.10	0	0.00	48.25	5	85	5.85%
2018/08/06	3	48.60	0	0.00	48.10	3	82	3.65%
2018/08/03	2	48.85	0	0.00	48.75	2	82	2.43%
2018/07/31	1	49.90	0	0.00	49.50	1	89	1.12%
2018/07/27	7	50.50	0	0.00	50.70	7	98	7.09%
2018/07/25	2	50.50	0	0.00	50.40	2	102	1.96%
2018/07/24	2	50.00	0	0.00	50.00	2	103	1.94%
2018/07/23	1	50.70	0	0.00	50.30	1	103	0.97%
2018/07/20	2	50.30	0	0.00	50.70	2	104	1.92%
2018/07/19	2	50.70	0	0.00	50.40	2	106	1.88%
2018/07/18	3	51.30	0	0.00	51.30	3	107	2.79%
2018/07/17	5	49.42	0	0.00	49.05	5	106	4.68%
2018/07/16	4	49.15	0	0.00	49.15	4	105	3.79%
2018/07/13	9	49.22	0	0.00	49.60	9	106	8.48%
2018/07/11	7	49.74	2	49.30	49.60	5	106	4.70%
2018/07/10	10	49.71	0	0.00	49.80	10	106	9.42%
2018/07/04	5	50.00	0	0.00	50.60	5	103	4.82%
2018/05/18	1	56.40	0	0.00	56.10	1	108	0.92%
2018/03/20	1	61.00	0	0.00	61.30	1	115	0.87%
2018/03/05	8	62.41	0	0.00	61.40	8	118	6.78%
2018/03/02	7	61.67	0	0.00	61.80	7	118	5.91%
2018/03/01	10	62.75	0	0.00	63.10	10	117	8.52%
2018/02/27	5	63.78	0	0.00	63.90	5	117	4.24%
2018/02/26	5	63.94	5	63.60	63.90	0	119	0.00%
2018/02/23	4	63.85	0	0.00	63.90	4	120	3.31%
2018/02/22	14	63.64	0	0.00	63.90	14	123	11.37%
2018/02/21	22	63.10	0	0.00	63.60	22	125	17.51%
2018/02/06	10	59.97	0	0.00	58.60	10	117	8.52%