豐藝 (6189)-統一-松江券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.2
漲跌
▼0.5
漲幅
-0.55%
成交量
2,960張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	90.45	4	91.20	91.20	0	8,823	0.00%
2024/06/13	3	90.90	3	91.60	91.70	0	8,840	0.00%
2024/06/11	0	0.00	4	89.60	89.50	-4	8,938	-0.04%
2024/06/07	0	0.00	5	88.38	89.30	-5	8,966	-0.06%
2024/06/05	1	89.10	1	90.00	89.10	0	8,927	0.00%
2024/06/04	1	90.80	0	0.00	90.60	1	9,028	0.01%
2024/06/03	2	92.35	0	0.00	91.50	2	9,084	0.02%
2024/05/31	0	0.00	10	91.50	91.50	-10	9,149	-0.11%
2024/05/30	11	93.72	0	0.00	92.00	11	8,985	0.12%
2024/05/29	40	98.13	10	98.36	94.50	30	8,836	0.34%
2024/05/28	19	100.64	53	102.78	104.50	-34	8,246	-0.41%
2024/05/27	26	91.51	10	93.59	95.00	16	8,059	0.20%
2024/05/24	1	87.70	0	0.00	87.80	1	7,869	0.01%
2024/05/23	1	87.80	5	87.28	86.10	-4	7,978	-0.05%
2024/05/22	0	0.00	3	89.73	88.30	-3	8,433	-0.04%
2024/05/17	2	93.00	1	93.00	93.50	1	9,119	0.01%
2024/05/16	5	91.58	2.1	92.35	92.00	2.9	9,196	0.03%
2024/05/15	2	89.85	9	88.42	89.80	-7	9,202	-0.08%
2024/05/13	2	83.85	2	83.60	83.60	0	9,044	0.00%
2024/05/10	2	85.10	0	0.00	85.30	2	9,017	0.02%
2024/05/09	2	86.10	0.1	87.20	86.10	1.9	8,968	0.02%
2024/05/07	1	90.00	0	0.00	90.00	1	8,720	0.01%
2024/05/06	1.1	90.71	0	0.00	90.00	1.1	8,668	0.01%
2024/05/03	4	89.53	4	89.60	89.20	0	8,604	0.00%
2024/04/30	0	0.00	6	87.55	86.20	-6	8,461	-0.07%
2024/04/29	12	89.27	5	90.22	87.90	7	8,420	0.08%
2024/04/26	0	0.00	9	86.00	86.40	-9	8,296	-0.11%
2024/04/25	3	85.40	0	0.00	86.40	3	8,257	0.04%
2024/04/24	1	87.30	1	88.50	87.30	0	8,223	0.00%
2024/04/23	0	0.00	10	85.36	85.10	-10	8,153	-0.12%
2024/04/22	6	81.70	4	83.73	80.70	2	8,081	0.02%
2024/04/19	12	85.83	2	87.25	86.90	10	7,912	0.13%
2024/04/18	3	89.73	0	0.00	88.80	3	7,831	0.04%
2024/04/17	0	0.00	17	90.43	90.90	-17	7,774	-0.22%
2024/04/16	9.1	87.76	0	0.00	86.40	9.1	7,675	0.12%
2024/04/15	11	90.75	2	91.40	90.60	9	7,537	0.12%
2024/04/12	0	0.00	2	90.70	92.80	-2	7,407	-0.03%
2024/04/11	2	89.40	2	90.65	91.00	0	7,300	0.00%
2024/04/10	5	90.98	35	91.11	89.80	-30	7,201	-0.42%
2024/04/09	66	91.58	37	93.45	90.60	29	6,972	0.42%
2024/04/08	32	94.17	3	94.10	94.10	29	6,389	0.45%
2024/04/03	27	97.04	6	95.02	94.00	21	6,151	0.34%
2024/04/02	9	97.13	4	97.55	95.90	5	5,882	0.09%
2024/04/01	7	92.96	9.5	92.56	96.40	-2.5	5,617	-0.04%
2024/03/29	5	87.64	4	88.30	87.70	1	5,266	0.02%
2024/03/27	4	88.18	1	88.90	88.50	3	5,142	0.06%
2024/03/26	9	89.77	4	91.00	87.30	5	5,066	0.10%
2024/03/25	16	89.03	1	89.40	90.40	15	4,838	0.31%
2024/03/22	0	0.00	4.5	85.08	86.50	-4.5	4,490	-0.10%
2024/03/21	0	0.00	2	77.40	78.70	-2	4,119	-0.05%
2024/03/19	1	77.80	1	78.20	78.70	0	4,069	0.00%
2024/03/14	0	0.00	1	70.60	70.70	-1	3,936	-0.03%
2024/03/13	0	0.00	3	76.30	76.00	-3	3,813	-0.08%
2024/03/12	0	0.00	1	74.30	76.00	-1	3,756	-0.03%
2024/03/08	1	74.60	0	0.00	74.00	1	3,696	0.03%
2024/03/07	2	77.60	0	0.00	76.60	2	3,553	0.06%
2024/03/06	2	80.40	2	80.60	80.00	0	3,448	0.00%
2024/03/01	3	79.33	1	81.30	78.50	2	3,205	0.06%
2024/02/26	0	0.00	2	80.55	79.50	-2	2,925	-0.07%
2024/02/23	18	83.86	15	84.13	82.00	3	2,793	0.11%
2024/02/22	5	81.98	11	82.89	85.80	-6	2,296	-0.26%
2024/02/21	6	79.50	0	0.00	78.00	6	1,966	0.31%
2024/02/20	8	81.08	7	82.44	80.00	1	1,797	0.06%
2024/02/19	5	76.60	4	77.53	78.20	1	1,457	0.07%
2024/02/16	8	71.06	9	72.89	75.20	-1	1,199	-0.08%
2023/12/15	1	61.60	0	0.00	60.90	1	1,541	0.06%
2023/12/13	5	64.70	5	64.70	64.50	0	1,517	0.00%
2023/11/08	2	57.95	7	58.63	58.50	-5	1,272	-0.39%
2023/11/07	5	56.70	1	56.30	56.80	4	1,265	0.32%
2023/11/06	2	56.35	1	55.60	55.50	1	1,277	0.08%
2023/10/31	1	55.10	5	54.98	54.20	-4	1,217	-0.33%
2023/10/26	0	0.00	2	52.80	52.80	-2	1,154	-0.17%
2023/10/25	1	52.20	1	52.40	52.40	0	1,151	0.00%
2023/10/24	1	51.10	0	0.00	51.70	1	1,142	0.09%
2023/10/12	7	51.96	8	52.35	52.30	-1	1,087	-0.09%
2023/10/11	12	53.88	6	51.82	50.20	6	1,039	0.58%
2023/10/06	13	50.79	8	50.46	52.80	5	804	0.62%
2023/09/18	0	0.00	1	47.80	48.20	-1	655	-0.15%
2023/08/24	0	0.00	1	44.10	44.30	-1	626	-0.16%
2023/08/10	1	45.75	0	0.00	45.75	1	526	0.19%
2023/08/08	1	46.15	0	0.00	46.20	1	472	0.21%
2023/07/26	0	0.00	1	44.85	45.10	-1	363	-0.28%
2023/07/24	1	44.80	0	0.00	44.80	1	351	0.28%
2023/07/05	0	0.00	1	44.90	44.95	-1	330	-0.30%
2023/06/06	0	43.25	0	0.00	43.20	0	324	0.00%
2023/05/31	1	43.15	0	0.00	43.15	1	341	0.29%
2023/04/12	0	42.21	0	0.00	41.95	0	340	0.00%
2023/04/10	0	41.95	0	0.00	41.85	0	332	0.00%
2023/03/27	0	41.80	0	0.00	41.65	0	301	0.00%
2023/03/21	0	0.00	1	41.90	41.80	-1	286	-0.35%
2023/03/16	1	40.75	0	0.00	40.75	1	264	0.38%
2022/11/25	0	0.00	2	37.85	37.85	-2	220	-0.91%
2022/11/24	2	37.50	0	0.00	37.95	2	223	0.89%
2022/11/21	0	0.00	1	37.20	37.30	-1	229	-0.44%
2022/11/18	1	37.15	0	0.00	37.20	1	231	0.43%
2022/11/16	0	0.00	2	37.15	37.00	-2	238	-0.84%
2022/11/14	2	37.05	0	0.00	37.10	2	238	0.84%
2022/09/27	0	0.00	3	36.55	36.90	-3	399	-0.75%
2022/08/26	0	0.00	2	38.95	39.10	-2	437	-0.46%
2022/07/19	0	0.00	2	37.30	38.00	-2	403	-0.50%
2022/07/18	3	40.10	0	0.00	40.50	3	379	0.79%
2022/05/30	0	0.00	0	43.00	42.95	0	450	0.00%
2022/04/07	0	0.00	11	44.50	44.35	-11	495	-2.22%
2022/03/29	11	45.75	0	0.00	45.75	11	475	2.32%
2021/11/22	0	0.00	1	40.85	41.10	-1	395	-0.25%
2021/11/11	0	0.00	2	40.10	40.25	-2	469	-0.43%
2021/11/08	2	39.35	0	0.00	39.30	2	476	0.42%
2021/10/28	0	0.00	2	38.80	38.75	-2	521	-0.38%
2021/10/25	2	38.45	0	0.00	38.35	2	533	0.37%
2021/10/01	0	0.00	1	38.55	38.45	-1	577	-0.17%
2021/09/27	1	39.20	0	0.00	39.10	1	601	0.17%
2021/09/24	0	0.00	1	39.10	39.00	-1	604	-0.17%
2021/09/17	1	38.95	0	0.00	38.90	1	610	0.16%
2021/09/09	1	38.30	0	0.00	38.35	1	618	0.16%
2021/08/13	5	42.14	0	0.00	41.85	5	517	0.97%
2021/08/06	0	0.00	4	43.30	43.30	-4	521	-0.77%
2021/07/30	4	42.25	0	0.00	42.25	4	587	0.68%
2021/06/11	0	0.00	0.1	41.00	41.15	-0.1	739	-0.01%
2021/06/09	0	0.00	0	41.00	40.25	0	742	-0.01%
2021/05/12	0	0.00	3	39.00	39.35	-3	690	-0.43%
2021/05/07	1	41.80	0	0.00	41.90	1	615	0.16%
2021/04/14	0	42.00	0	0.00	40.10	0	490	0.00%
2021/03/24	0	0.00	2	38.25	38.65	-2	310	-0.64%
2021/03/23	0	0.00	9	38.59	38.50	-9	306	-2.94%
2021/03/09	6	36.70	0	0.00	37.00	6	277	2.16%
2021/03/03	5	36.55	0	0.00	36.55	5	275	1.81%
2020/10/13	0	0.00	3	34.50	34.50	-3	299	-1.00%
2020/07/20	0	0.00	2	35.15	35.10	-2	338	-0.59%
2020/07/07	2	35.25	0	0.00	35.25	2	327	0.61%
2020/03/05	0	0.00	1	34.20	34.20	-1	188	-0.53%
2019/12/23	3	35.00	0	0.00	34.90	3	175	1.71%
2019/05/29	1	33.00	0	0.00	33.10	1	327	0.31%
2019/03/25	1	31.95	0	0.00	32.00	1	208	0.48%