萬泰科 (6190)-統一-松江券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▼1.00
漲幅
-2.67%
成交量
3,295張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	37.00	0	0.00	36.50	3	3,168	0.09%
2024/05/03	4	37.90	0	0.00	37.50	4	3,122	0.13%
2024/05/02	8	38.51	0	0.00	38.65	8	3,094	0.26%
2024/04/30	2	38.63	0	0.00	38.30	2	2,992	0.07%
2024/04/29	0	0.00	7	38.54	38.35	-7	2,766	-0.25%
2024/04/26	2	38.80	0	0.00	38.70	2	2,719	0.07%
2024/04/25	0	0.00	7	37.59	37.60	-7	2,584	-0.27%
2024/04/24	5	38.69	2	39.25	38.60	3	2,525	0.12%
2024/04/23	2	36.55	0	0.00	36.70	2	2,260	0.09%
2024/04/19	6	36.47	23	36.33	37.10	-17	2,218	-0.77%
2024/04/17	22	37.48	4	37.50	37.45	18	2,132	0.84%
2024/03/29	4	36.16	0	0.00	35.35	4	1,766	0.23%
2024/03/28	1	36.90	1	36.40	36.40	0	1,736	0.00%
2024/03/27	0	0.00	2	35.98	36.25	-2	1,696	-0.12%
2024/03/22	2	35.05	0	0.00	34.90	2	1,594	0.13%
2024/03/21	1	35.30	0	0.00	35.35	1	1,576	0.06%
2024/03/20	0	0.00	2	35.30	35.55	-2	1,552	-0.13%
2024/03/19	1	34.90	1	35.55	34.85	0	1,519	0.00%
2024/03/18	0	0.00	4	35.63	35.75	-4	1,487	-0.27%
2024/03/15	19	35.91	18	35.78	35.45	1	1,428	0.07%
2024/03/14	2	34.05	1	35.30	35.35	1	1,271	0.08%
2024/03/13	1	34.70	3	34.63	34.45	-2	1,200	-0.17%
2024/03/12	4	34.24	0	0.00	34.40	4	1,113	0.36%
2024/03/11	4	34.18	1	34.05	34.30	3	1,075	0.28%
2024/03/08	0	0.00	2	33.70	34.90	-2	1,039	-0.19%
2024/03/07	4	34.63	6	34.40	34.15	-2	894	-0.22%
2024/03/05	6	32.83	0	0.00	33.15	6	673	0.89%
2024/03/01	2	31.95	3	31.95	32.00	-1	623	-0.16%
2024/02/22	2	32.13	0	0.00	31.70	2	590	0.34%
2024/02/21	5	32.00	5	31.95	31.70	0	593	0.00%
2024/02/20	1	31.70	0	0.00	31.60	1	591	0.17%
2024/02/19	1	31.85	0	0.00	31.90	1	587	0.17%
2024/01/25	0	0.00	2	31.40	31.10	-2	561	-0.36%
2024/01/22	2	31.55	0	0.00	30.80	2	520	0.38%
2024/01/19	5	30.70	0	0.00	31.50	5	482	1.04%
2023/12/07	2	31.65	2	31.00	31.00	0	668	0.00%
2023/12/01	1	31.65	0	0.00	31.55	1	709	0.14%
2023/11/30	2	32.30	2	31.75	31.75	0	722	0.00%
2023/11/16	0	0.00	20	30.24	30.25	-20	732	-2.73%
2023/11/15	0	0.00	30	30.00	30.05	-30	737	-4.07%
2023/10/05	3	33.60	3	33.60	33.50	0	2,730	0.00%
2023/10/02	0	0.00	2	33.60	33.80	-2	2,882	-0.07%
2023/09/22	2	34.40	0	0.00	34.00	2	3,147	0.06%
2023/08/23	2	33.35	2	33.60	33.60	0	4,219	0.00%
2023/08/21	2	33.50	2	33.35	33.35	0	4,512	0.00%
2023/08/16	2	33.20	2	33.80	34.00	0	4,651	0.00%
2023/08/09	5	35.65	0	0.00	36.10	5	4,609	0.11%
2023/08/07	0	0.00	7	35.90	35.95	-7	4,543	-0.15%
2023/08/04	2	36.80	0	0.00	36.60	2	4,518	0.04%
2023/07/31	15	38.03	15	38.40	38.45	0	4,296	0.00%
2023/07/28	18	38.57	21	39.35	39.25	-3	4,078	-0.07%
2023/07/27	2	35.30	2	36.20	37.00	0	3,777	0.00%
2023/07/26	2	35.40	2	35.15	35.25	0	3,733	0.00%
2023/07/21	2	35.80	0	0.00	36.00	2	3,644	0.05%
2023/07/19	6	36.35	9	35.99	35.80	-3	3,616	-0.08%
2023/07/18	11	37.68	6	37.49	37.35	5	3,587	0.14%
2023/07/17	1	37.45	5	37.00	37.35	-4	3,554	-0.11%
2023/07/14	23	37.60	24	37.79	37.30	-1	3,521	-0.03%
2023/07/03	15	37.08	1	37.10	36.70	14	3,206	0.44%
2023/06/29	2	36.53	2	35.93	36.00	0	3,067	0.00%
2023/06/28	7	36.00	6	36.12	36.05	1	3,028	0.03%
2023/06/16	3	35.90	3	36.03	35.75	0	2,860	0.00%
2023/06/09	0	0.00	1	35.20	35.35	-1	2,686	-0.04%
2023/06/01	16	35.72	15	36.10	36.80	1	2,531	0.04%
2023/05/30	3	35.52	3	35.25	35.05	0	2,406	0.00%
2023/05/29	0	0.00	2	35.80	35.65	-2	2,372	-0.08%
2023/05/26	42	35.24	41	35.41	35.50	1	2,194	0.05%
2023/05/03	0	0.00	20	32.90	33.10	-20	1,869	-1.07%
2023/05/02	25	33.59	5	33.80	33.60	20	1,869	1.07%
2023/04/18	0	0.00	1	34.25	33.65	-1	1,595	-0.06%
2023/04/17	2	34.90	0	0.00	35.05	2	1,470	0.14%
2023/04/14	0	0.00	5	32.05	31.90	-5	1,215	-0.41%
2023/04/10	0	0.00	9	32.30	32.05	-9	1,215	-0.74%
2023/03/31	0	32.05	0	0.00	31.85	0	1,221	0.00%
2023/03/23	5	32.78	5	32.95	32.75	0	1,215	0.00%
2023/03/14	14	31.50	0	0.00	31.50	14	1,253	1.12%
2023/03/10	1	33.65	10	32.63	32.90	-9	1,352	-0.67%
2023/03/07	3	31.75	1	31.80	31.80	2	1,217	0.16%
2023/03/06	7	31.90	0	0.00	31.90	7	1,201	0.58%
2023/03/02	2	32.18	1	32.25	32.30	1	1,168	0.09%
2023/02/13	0	0.00	11	30.51	30.50	-11	1,153	-0.95%
2023/02/03	12	32.23	1	32.35	31.85	11	1,112	0.99%
2022/12/30	2	28.70	2	28.70	28.55	0	1,074	0.00%
2022/12/05	1	34.75	1	35.05	34.50	0	1,307	0.00%
2022/11/22	1	31.60	1	31.55	31.50	0	2,096	0.00%
2022/11/01	1	31.10	1	31.10	31.15	0	3,684	0.00%
2022/10/21	30	30.80	0	0.00	30.55	30	3,723	0.81%
2022/10/13	0	0.00	14	30.79	30.55	-14	3,747	-0.37%
2022/10/04	5	35.15	0	0.00	35.15	5	3,731	0.13%
2022/09/26	0	0.00	11	34.55	34.55	-11	3,730	-0.29%
2022/09/22	0	0.00	1	38.40	38.40	-1	3,688	-0.03%
2022/09/12	0	0.00	1	38.70	38.50	-1	3,772	-0.03%
2022/09/08	1	38.35	0	0.00	38.35	1	3,811	0.03%
2022/09/02	66	41.89	47	41.88	40.05	19	4,057	0.47%
2022/08/31	0	0.00	1	41.85	41.80	-1	3,613	-0.03%
2022/08/30	15	41.58	14	41.55	41.55	1	3,649	0.03%
2022/08/26	14	41.29	14	41.23	41.05	0	3,582	0.00%
2022/08/25	0	0.00	1	40.50	40.85	-1	3,486	-0.03%
2022/08/24	5	40.35	5	40.20	40.20	0	3,480	0.00%
2022/08/23	18	40.26	58	40.75	40.90	-40	3,453	-1.16%
2022/08/22	46	40.61	19	40.50	40.30	27	3,368	0.80%
2022/08/19	16	39.84	10	39.60	39.60	6	3,242	0.19%
2022/08/18	6	39.78	6	39.88	39.80	0	3,224	0.00%
2022/08/17	0	0.00	1	39.20	38.90	-1	3,160	-0.03%
2022/08/16	9	40.06	2	40.20	39.00	7	3,209	0.22%
2022/08/12	0	0.00	20	38.44	38.85	-20	2,969	-0.67%
2022/08/11	0	0.00	11	39.08	38.65	-11	2,872	-0.38%
2022/08/10	48	38.34	22	38.12	38.20	26	2,751	0.95%
2022/08/09	0	0.00	1	36.20	36.35	-1	2,578	-0.04%
2022/07/04	0	0.00	1	31.90	31.85	-1	4,523	-0.02%
2022/07/01	1	33.00	0	0.00	32.05	1	4,529	0.02%
2022/06/23	0	0.00	8	35.10	34.60	-8	5,120	-0.16%
2022/06/17	5	38.19	5	37.10	38.20	0	5,381	0.00%
2022/06/16	0	0.00	3	39.00	37.80	-3	5,332	-0.06%
2022/06/15	19	39.44	62	39.41	38.80	-43	5,271	-0.82%
2022/06/14	44	38.50	3	38.82	39.20	41	5,034	0.81%
2022/06/13	0	0.00	3	36.75	36.75	-3	4,943	-0.06%
2022/06/09	0	0.00	1	38.25	38.80	-1	4,912	-0.02%
2022/06/07	3	39.35	0	0.00	39.00	3	4,795	0.06%
2022/06/06	1	38.60	0	0.00	38.95	1	4,743	0.02%
2022/06/02	0	0.00	2	37.88	37.75	-2	4,734	-0.04%
2022/05/31	4	38.63	0	0.00	38.70	4	4,733	0.08%
2022/05/30	0	0.00	3	38.30	38.20	-3	4,689	-0.06%
2022/05/27	25	37.79	22	38.22	37.75	3	4,676	0.06%
2022/05/26	0	0.00	6	37.25	37.20	-6	4,672	-0.13%
2022/05/25	15	37.82	9	37.64	37.95	6	4,653	0.13%
2022/05/24	4	38.99	7	38.28	37.05	-3	4,701	-0.06%
2022/05/23	0	0.00	7	37.92	37.95	-7	4,628	-0.15%
2022/05/20	1	37.00	0	0.00	37.00	1	4,664	0.02%
2022/05/18	7	37.85	0	0.00	37.80	7	4,731	0.15%
2022/05/16	4	38.19	4	38.24	37.00	0	4,912	0.00%
2022/05/13	0	0.00	1	35.75	37.55	-1	4,901	-0.02%
2022/05/12	1	36.90	1	36.80	35.00	0	4,987	0.00%
2022/05/10	0	0.00	3	35.80	37.00	-3	5,118	-0.06%
2022/05/09	0	0.00	3	35.50	35.45	-3	5,182	-0.06%
2022/05/05	0	0.00	4	36.05	35.90	-4	5,534	-0.07%
2022/05/04	0	0.00	6	35.18	35.20	-6	5,557	-0.11%
2022/04/22	7	39.24	1	38.55	38.55	6	5,790	0.10%
2022/04/21	2	38.30	0	0.00	38.55	2	5,761	0.03%
2022/04/20	2	38.88	0	0.00	37.85	2	5,760	0.03%
2022/04/18	1	39.30	3	39.42	39.00	-2	5,773	-0.03%
2022/04/15	28	40.76	33	40.90	40.05	-5	5,577	-0.09%
2022/04/14	96	39.81	84	40.03	40.25	12	5,294	0.23%
2022/04/13	0	0.00	1	38.65	38.80	-1	5,063	-0.02%
2022/04/12	1	37.85	0	0.00	37.40	1	5,162	0.02%
2022/04/11	3	38.25	5	38.82	38.10	-2	5,229	-0.04%
2022/04/08	11	38.91	13	39.08	38.50	-2	5,315	-0.04%
2022/04/06	0	0.00	2	38.78	38.65	-2	6,042	-0.03%
2022/04/01	2	38.73	0	0.00	38.80	2	6,485	0.03%
2022/03/31	0	0.00	3	38.37	37.75	-3	6,581	-0.05%
2022/03/30	14	40.15	5	40.09	38.90	9	7,251	0.12%
2022/03/29	4	39.23	9	38.82	39.05	-5	7,476	-0.07%
2022/03/28	15	38.75	8	39.19	38.80	7	7,601	0.09%
2022/03/25	15	38.24	9	38.14	38.90	6	7,553	0.08%
2022/03/23	2	36.60	0	0.00	35.70	2	7,687	0.03%
2022/03/21	1	35.20	1	34.45	34.60	0	8,698	0.00%
2022/03/10	1	34.40	1	34.70	34.60	0	12,831	0.00%
2022/03/04	10	36.50	10	36.75	35.50	0	14,764	0.00%
2022/03/02	0	0.00	1	36.15	36.10	-1	16,669	-0.01%
2022/02/25	0	0.00	34	34.44	34.10	-34	17,953	-0.19%
2022/02/23	1	35.50	0	0.00	35.90	1	18,671	0.01%
2022/02/22	0	0.00	21	35.64	35.25	-21	18,671	-0.11%
2022/02/21	0	0.00	1	37.50	37.25	-1	18,639	-0.01%
2022/02/18	21	37.35	0	0.00	37.35	21	18,656	0.11%
2022/02/17	5	38.61	59	38.98	37.80	-54	18,672	-0.29%
2022/02/15	10	37.70	10	37.95	37.70	0	18,594	0.00%
2022/02/14	2	37.43	5	37.55	37.25	-3	18,665	-0.02%
2022/02/11	2	36.85	2	37.70	37.80	0	18,779	0.00%
2022/02/10	6	37.60	2	38.23	37.15	4	18,766	0.02%
2022/02/09	8	37.28	8	37.21	37.25	0	18,887	0.00%
2022/02/08	7	37.06	67	37.06	36.95	-60	18,942	-0.32%
2022/02/07	60	36.00	0	0.00	36.10	60	18,909	0.32%
2022/01/26	0	0.00	2	32.80	32.85	-2	18,904	-0.01%
2022/01/25	4	34.03	3	34.08	31.90	1	18,866	0.01%
2022/01/24	0	0.00	1	32.50	33.50	-1	18,752	-0.01%
2022/01/18	1	36.25	2	36.00	35.35	-1	18,576	-0.01%
2022/01/11	6	36.38	3	36.35	36.00	3	18,272	0.02%
2022/01/07	6	37.83	7	37.94	37.90	-1	18,085	-0.01%
2022/01/06	0	0.00	7	39.54	38.85	-7	17,932	-0.04%
2022/01/05	5	40.36	6	40.31	39.40	-1	17,850	-0.01%
2022/01/04	1	41.70	11	41.70	41.40	-10	17,680	-0.06%
2022/01/03	33	42.45	28	42.34	41.80	5	17,602	0.03%
2021/12/30	8	42.56	5	42.89	41.85	3	17,423	0.02%
2021/12/29	34	42.96	23	42.95	43.10	11	17,177	0.06%
2021/12/28	24	42.58	24	42.96	41.05	0	16,524	0.00%
2021/12/27	0	0.00	1	41.60	41.00	-1	16,176	-0.01%
2021/12/24	10	44.55	8	44.64	42.40	2	16,084	0.01%
2021/12/23	5	42.18	4	43.21	42.90	1	15,363	0.01%
2021/12/22	6	40.60	4	41.20	40.20	2	15,022	0.01%
2021/12/21	33	39.03	32	39.56	40.50	1	14,775	0.01%
2021/12/20	10	39.86	8	39.64	39.25	2	14,545	0.01%
2021/12/17	14	40.28	19	40.26	39.75	-5	14,380	-0.03%
2021/12/16	16	43.97	2	44.55	42.30	14	14,056	0.10%
2021/12/15	66	43.47	56	43.65	42.50	10	13,618	0.07%
2021/12/14	117	42.97	49	43.28	43.30	68	12,970	0.52%	大買/
2021/12/13	0	0.00	34	43.02	43.10	-34	11,711	-0.29%
2021/12/10	45	40.60	25	41.03	39.20	20	11,397	0.18%
2021/12/09	140	40.46	108	40.38	39.00	32	10,761	0.30%	大買/大賣/
2021/12/08	3	40.15	23	40.27	40.35	-20	9,750	-0.21%
2021/12/07	3	35.55	27	36.70	36.70	-24	9,272	-0.26%
2021/12/06	0	0.00	2	33.85	33.40	-2	8,898	-0.02%
2021/12/02	41	34.54	23	34.83	34.00	18	8,572	0.21%
2021/12/01	3	38.15	3	37.38	37.15	0	8,163	0.00%
2021/11/30	86	37.93	78	38.03	37.45	8	7,640	0.10%
2021/11/29	116	35.24	151	35.72	36.80	-35	6,716	-0.52%	大買/大賣/
2021/11/26	42	32.69	42	32.72	34.45	0	5,322	0.00%
2021/11/25	9	32.88	4	32.54	31.35	5	4,758	0.11%
2021/11/24	146	34.60	67	34.59	32.80	79	4,521	1.75%	大買/
2021/11/23	16	32.17	231	32.59	32.75	-215	3,395	-6.33%	大賣/鉅額交易
2021/11/22	180	28.05	37	28.82	29.80	143	2,830	5.05%	大買/鉅額交易
2021/11/18	0	0.00	1	26.20	26.35	-1	2,545	-0.04%
2021/11/17	4	26.84	9	26.69	26.60	-5	2,518	-0.20%
2021/11/16	4	27.56	2	27.63	27.15	2	2,448	0.08%
2021/11/15	2	26.78	2	26.85	26.80	0	2,384	0.00%
2021/11/12	2	27.78	1	27.20	27.00	1	2,329	0.04%
2021/11/11	28	29.24	53	29.12	28.60	-25	2,210	-1.13%
2021/11/10	6	28.62	8	28.89	28.65	-2	2,081	-0.10%
2021/11/09	6	27.62	3	27.18	27.75	3	1,823	0.16%
2021/11/08	0	0.00	50	27.10	27.40	-50	1,724	-2.90%
2021/11/05	0	0.00	20	26.38	26.90	-20	1,514	-1.32%
2021/11/04	75	26.41	6	26.18	26.20	69	1,356	5.09%
2021/10/29	0	0.00	0.1	22.95	22.95	-0.1	1,075	-0.01%
2021/10/27	4	22.40	0	0.00	23.50	4	1,082	0.37%
2021/10/26	1	22.45	0	0.00	22.40	1	1,071	0.09%
2021/10/25	0	0.00	2	22.45	22.60	-2	1,073	-0.19%
2021/10/19	0	0.00	3	22.78	22.85	-3	1,192	-0.25%
2021/10/18	0	0.00	5	22.90	22.75	-5	1,210	-0.41%
2021/10/08	5	24.60	3	24.40	24.10	2	1,302	0.15%
2021/10/07	0	0.00	1	23.95	23.85	-1	1,305	-0.08%
2021/10/06	1	23.25	0	0.00	23.25	1	1,420	0.07%
2021/09/30	0	0.00	8	24.35	24.35	-8	1,611	-0.50%
2021/09/29	10	25.00	2	24.00	24.00	8	1,635	0.49%
2021/09/13	0	0.00	0	23.35	23.95	0	2,232	0.00%
2021/09/03	0	24.90	8	24.99	24.95	-8	2,295	-0.35%
2021/08/16	2	23.80	0	0.00	23.00	2	2,594	0.08%
2021/08/05	0	0.00	1	25.65	26.70	-1	2,845	-0.04%
2021/07/30	1	25.95	0	0.00	25.60	1	2,962	0.03%
2021/07/22	0	0.00	2	26.40	25.35	-2	3,404	-0.06%
2021/07/21	2	25.95	0	0.00	25.95	2	3,477	0.06%
2021/07/16	0	0.00	10	27.40	27.40	-10	3,854	-0.26%
2021/07/14	11	27.60	12	27.75	27.95	-1	4,163	-0.02%
2021/07/13	11	29.14	14	28.08	27.65	-3	4,393	-0.07%
2021/07/12	22	30.01	17	29.64	29.90	5	4,333	0.12%
2021/07/09	20	28.93	7	28.75	29.20	13	4,173	0.31%
2021/07/08	2	27.40	2	27.60	27.05	0	4,045	0.00%
2021/07/02	0	0.00	4	27.53	26.90	-4	4,135	-0.10%
2021/07/01	7	28.86	2	28.13	27.60	5	4,122	0.12%
2021/06/30	2	28.00	6	27.77	28.40	-4	3,979	-0.10%
2021/06/29	3	27.07	2	26.95	27.40	1	3,858	0.03%
2021/06/17	0	0.00	2	25.00	25.15	-2	3,589	-0.06%
2021/06/16	1	24.70	0	0.00	24.10	1	3,577	0.03%
2021/06/08	2	26.58	2	26.05	26.05	0	3,588	0.00%
2021/05/19	2	21.45	3	20.47	21.45	-1	3,398	-0.03%
2021/05/17	2	19.40	2	19.30	18.05	0	3,332	0.00%
2021/05/14	1	20.05	1	21.80	20.05	0	3,295	0.00%
2021/05/13	2	21.48	1	20.95	20.95	1	3,242	0.03%
2021/05/12	1	23.80	0	0.00	22.05	1	3,159	0.03%
2021/05/11	3	25.65	0	0.00	24.50	3	3,103	0.10%
2021/05/10	2	27.60	0	0.00	26.70	2	3,050	0.07%
2021/05/07	2	27.28	3	27.17	27.20	-1	3,030	-0.03%
2021/05/06	2	26.10	1	26.80	25.60	1	2,982	0.03%
2021/05/05	0	0.00	2	26.10	25.55	-2	2,955	-0.07%
2021/05/04	3	25.52	5	26.68	25.15	-2	3,016	-0.07%
2021/05/03	2	28.53	1.5	28.33	27.90	0.5	2,968	0.02%
2021/04/29	3	28.50	33	28.86	28.95	-30	2,910	-1.03%
2021/04/28	13.5	28.96	9	28.73	28.30	4.5	2,797	0.16%
2021/04/27	8	30.09	5	30.55	30.30	3	2,591	0.12%
2021/04/26	9	30.12	7	29.92	30.15	2	2,496	0.08%
2021/04/23	2	27.43	2	27.95	28.40	0	2,370	0.00%
2021/04/22	11	28.23	11	27.64	27.65	0	2,280	0.00%
2021/04/21	11	25.80	14	25.45	27.10	-3	2,052	-0.15%
2021/04/20	4	24.35	6	24.60	24.95	-2	1,896	-0.11%
2021/04/19	24	23.62	21	23.55	24.20	3	1,699	0.18%
2021/04/16	1	22.00	1	22.00	22.00	0	1,432	0.00%
2021/04/15	7	21.11	0	0.00	21.20	7	1,386	0.51%
2021/04/12	2	22.28	4	22.26	22.05	-2	1,518	-0.13%
2021/04/09	0	0.00	3	21.50	22.05	-3	1,515	-0.20%
2021/04/08	6	21.35	5	21.25	21.25	1	1,434	0.07%
2021/03/15	0	0.00	1	20.00	20.00	-1	1,487	-0.07%
2021/02/23	0	0.00	2	19.10	19.05	-2	1,693	-0.12%
2021/02/22	2	19.15	0	0.00	19.10	2	1,671	0.12%
2021/01/06	0	0.00	15	17.85	18.05	-15	1,225	-1.22%
2021/01/04	0	0.00	0	17.95	18.20	0	1,005	0.00%
2020/12/30	0	0.00	0	17.70	17.65	0	955	0.00%
2020/12/28	0	0.00	8	17.76	17.85	-8	929	-0.86%
2020/12/23	0	0.00	4	17.25	17.35	-4	893	-0.45%
2020/12/22	0	0.00	1	17.45	17.25	-1	887	-0.11%
2020/12/21	2	17.45	2	17.50	17.60	0	866	0.00%
2020/12/18	14	17.58	3	17.57	17.50	11	850	1.29%
2020/11/27	0	0.00	1	17.20	17.30	-1	535	-0.19%
2020/11/23	0	0.00	1	16.50	16.40	-1	239	-0.42%
2020/11/19	5	15.95	5	15.95	15.95	0	222	0.00%
2020/09/29	0	0.00	10	15.70	15.80	-10	367	-2.72%
2020/09/09	0	0.00	3	15.90	15.95	-3	423	-0.71%
2020/09/04	3	15.75	0	0.00	15.80	3	449	0.67%
2020/06/24	1	15.00	0	0.00	15.10	1	1,490	0.07%
2020/06/16	1	15.60	0	0.00	15.65	1	1,477	0.07%
2020/06/15	0	0.00	12	15.63	15.60	-12	1,496	-0.80%
2020/06/11	0	0.00	16	15.75	15.75	-16	1,495	-1.07%
2020/06/04	15	16.50	10	16.45	16.45	5	1,527	0.33%
2020/06/03	15	16.27	10	16.35	16.35	5	1,471	0.34%
2020/06/02	10	16.10	10	15.95	15.95	0	1,429	0.00%
2020/05/25	0	0.00	1	15.80	15.60	-1	1,391	-0.07%
2020/05/21	22	16.35	22	16.27	16.25	0	1,351	0.00%
2020/05/20	0	0.00	17	15.97	16.05	-17	1,323	-1.28%
2020/05/19	2	16.15	5	16.21	16.05	-3	1,311	-0.23%
2020/05/14	1	16.20	1	16.25	15.90	0	1,285	0.00%
2020/05/13	18	16.33	2	16.25	16.30	16	1,267	1.26%
2020/05/12	41	16.04	23	16.27	16.25	18	1,234	1.46%
2020/05/11	3	15.90	3	15.85	15.85	0	1,189	0.00%
2020/05/08	5	16.77	3	16.62	15.90	2	1,162	0.17%
2020/04/22	0	0.00	1	15.30	15.45	-1	869	-0.12%
2020/04/21	0	0.00	2	15.40	15.15	-2	889	-0.22%
2020/04/20	12	15.86	11	15.76	15.55	1	884	0.11%
2020/04/17	4	14.85	2	14.90	14.85	2	761	0.26%
2020/01/31	1	15.50	0	0.00	15.65	1	671	0.15%
2020/01/08	20	16.90	0	0.00	16.85	20	639	3.13%
2020/01/06	20	17.10	0	0.00	17.10	20	640	3.12%
2020/01/02	0	0.00	1	17.45	17.45	-1	584	-0.17%
2019/11/14	0	0.00	20	16.35	16.50	-20	379	-5.27%
2019/11/12	1	16.60	0	0.00	16.55	1	365	0.27%
2019/10/21	1	16.25	0	0.00	16.50	1	322	0.31%
2019/08/05	1	17.40	0	0.00	17.05	1	408	0.24%
2019/08/01	0	0.00	4	18.15	18.00	-4	402	-0.99%
2019/07/31	0	0.00	3	18.15	18.20	-3	403	-0.74%
2019/07/30	3	18.15	0	0.00	18.20	3	405	0.74%
2019/07/25	4	18.15	0	0.00	18.20	4	415	0.96%
2019/07/15	5	18.85	5	18.85	18.70	0	493	0.00%
2019/07/12	5	18.85	5	18.85	18.80	0	507	0.00%
2019/07/09	1	18.45	0	0.00	18.60	1	619	0.16%
2019/05/31	0	0.00	2	19.83	19.85	-2	835	-0.24%
2019/05/17	1	19.95	0	0.00	20.00	1	887	0.11%
2019/05/16	5	20.25	5	20.25	20.20	0	889	0.00%
2019/05/15	10	20.40	10	20.40	20.30	0	893	0.00%
2019/05/08	0	0.00	3	19.85	20.00	-3	980	-0.31%
2019/05/07	1	19.80	0	0.00	19.95	1	1,022	0.10%
2019/05/03	3	20.05	0	0.00	20.10	3	1,031	0.29%
2019/04/16	10	20.38	10	20.76	20.80	0	913	0.00%
2019/03/05	0	0.00	2	19.45	19.45	-2	1,133	-0.18%
2019/02/18	10	19.10	0	0.00	18.90	10	1,104	0.91%
2019/02/11	12	18.65	0	0.00	19.30	12	969	1.24%
2019/01/30	10	18.65	0	0.00	18.50	10	955	1.05%
2019/01/18	1	17.75	0	0.00	17.60	1	922	0.11%
2019/01/17	1	17.85	0	0.00	17.80	1	923	0.11%
2019/01/04	0	0.00	10	17.70	18.30	-10	949	-1.05%
2018/12/24	10	19.13	0	0.00	18.90	10	1,062	0.94%
2018/12/17	0	0.00	1	19.30	19.10	-1	1,086	-0.09%
2018/12/12	0	0.00	20	18.03	18.00	-20	959	-2.08%
2018/12/11	0	0.00	15	17.72	17.70	-15	954	-1.57%
2018/12/10	10	17.90	15	17.70	17.70	-5	959	-0.52%
2018/12/07	40	17.79	5	17.70	18.00	35	949	3.69%
2018/12/05	0	0.00	20	17.75	17.80	-20	941	-2.12%
2018/12/04	0	0.00	15	17.95	17.95	-15	954	-1.57%
2018/12/03	20	17.20	20	17.58	17.70	0	847	0.00%
2018/11/29	35	16.99	0	0.00	16.95	35	846	4.13%
2018/11/09	0	0.00	2	16.10	16.40	-2	1,161	-0.17%
2018/11/05	2	16.10	0	0.00	16.15	2	1,281	0.16%
2018/09/28	0	0.00	3	17.70	17.55	-3	1,927	-0.16%
2018/09/26	3	17.72	0	0.00	18.00	3	1,922	0.16%
2018/09/12	4	17.00	0	0.00	16.95	4	2,056	0.19%
2018/09/10	16	16.90	0	0.00	16.85	16	2,243	0.71%
2018/08/28	0	0.00	2	17.15	17.15	-2	2,304	-0.09%
2018/08/14	1	17.85	0	0.00	18.00	1	2,357	0.04%
2018/08/13	1	17.95	0	0.00	17.60	1	2,341	0.04%
2018/08/09	0	0.00	1	18.85	18.85	-1	2,268	-0.04%
2018/08/01	0	0.00	5	17.04	17.30	-5	1,983	-0.25%
2018/07/31	5	16.80	0	0.00	16.75	5	1,943	0.26%
2018/07/26	71	16.37	0	0.00	16.40	71	1,904	3.73%
2018/07/25	0	0.00	1	17.10	16.40	-1	1,882	-0.05%
2018/07/24	0	0.00	1	16.75	16.70	-1	1,775	-0.06%
2018/07/03	6	15.70	0	0.00	15.50	6	1,324	0.45%
2018/06/29	0	0.00	2	15.53	15.85	-2	1,249	-0.16%
2018/06/27	0	0.00	1	15.85	15.75	-1	1,170	-0.09%
2018/06/21	0	0.00	1	15.40	15.90	-1	1,101	-0.09%
2018/06/20	1	15.30	1	15.40	15.55	0	1,077	0.00%
2018/06/19	4	16.34	0	0.00	16.25	4	1,034	0.39%
2018/06/13	0	0.00	10	16.05	15.75	-10	901	-1.11%
2018/06/12	0	0.00	66	15.51	15.60	-66	827	-7.97%
2018/06/07	55	15.07	0	0.00	15.20	55	723	7.60%
2018/06/06	20	15.10	0	0.00	15.10	20	710	2.81%
2018/06/05	0	0.00	16	14.85	14.85	-16	667	-2.40%
2018/06/04	0	0.00	15	15.00	14.90	-15	676	-2.22%
2018/06/01	0	0.00	62	14.87	14.90	-62	659	-9.41%
2018/05/31	0	0.00	30	15.00	15.00	-30	646	-4.64%
2018/05/30	0	0.00	65	14.63	14.55	-65	621	-10.46%
2018/05/29	0	0.00	15	14.50	14.50	-15	576	-2.60%
2018/05/25	45	14.01	0	0.00	14.00	45	526	8.55%
2018/05/24	0	0.00	10	14.10	14.10	-10	532	-1.88%
2018/05/23	42	13.97	0	0.00	14.00	42	571	7.35%
2018/05/21	0	0.00	83	14.31	14.20	-83	572	-14.50%
2018/05/18	0	0.00	40	14.15	14.20	-40	567	-7.05%
2018/05/17	0	0.00	80	14.26	14.15	-80	568	-14.07%
2018/05/15	9	13.90	20	14.10	14.05	-11	574	-1.92%
2018/05/14	30	13.45	0	0.00	13.55	30	564	5.32%
2018/05/10	0	0.00	15	13.40	13.35	-15	565	-2.65%
2018/05/08	0	0.00	22	13.48	13.40	-22	663	-3.32%
2018/05/07	50	13.30	0	0.00	13.30	50	671	7.44%
2018/05/04	10	13.15	0	0.00	13.20	10	677	1.48%
2018/05/03	10	13.05	0	0.00	13.05	10	680	1.47%
2018/04/27	3	13.00	0	0.00	13.10	3	697	0.43%
2018/04/26	0	0.00	21	12.90	12.90	-21	701	-3.00%
2018/04/25	0	0.00	55	13.13	13.15	-55	705	-7.79%
2018/04/24	0	0.00	15	13.15	13.15	-15	712	-2.10%
2018/04/23	0	0.00	15	13.40	13.40	-15	715	-2.10%
2018/04/20	0	0.00	10	13.60	13.60	-10	757	-1.32%
2018/04/19	5	13.55	0	0.00	13.55	5	764	0.65%
2018/04/18	0	0.00	5	13.40	13.40	-5	784	-0.64%
2018/04/17	35	13.41	5	13.45	13.45	30	792	3.78%
2018/04/16	5	13.70	0	0.00	13.60	5	793	0.63%
2018/04/13	15	13.75	0	0.00	13.70	15	799	1.88%
2018/04/12	15	13.77	0	0.00	13.80	15	816	1.84%
2018/04/11	10	13.75	0	0.00	13.85	10	839	1.19%
2018/04/10	10	13.75	0	0.00	13.85	10	848	1.18%
2018/03/29	0	0.00	30	14.00	13.85	-30	964	-3.11%
2018/03/27	0	0.00	10	13.85	13.85	-10	975	-1.03%
2018/03/23	20	13.55	0	0.00	13.65	20	1,059	1.89%
2018/03/22	65	13.79	0	0.00	13.60	65	1,064	6.10%
2018/03/21	50	14.03	0	0.00	13.90	50	1,057	4.73%
2018/03/20	2	14.40	132	14.29	14.20	-130	1,051	-12.36%	大賣/鉅額交易
2018/03/13	5	13.90	0	0.00	13.95	5	956	0.52%
2018/03/12	40	13.93	0	0.00	13.95	40	960	4.16%
2018/03/08	25	13.80	0	0.00	13.80	25	966	2.59%
2018/03/07	0	0.00	20	14.00	14.00	-20	956	-2.09%
2018/03/06	0	0.00	10	14.10	14.10	-10	955	-1.05%
2018/03/05	0	0.00	30	14.10	14.20	-30	962	-3.12%
2018/03/02	15	13.80	0	0.00	13.85	15	943	1.59%
2018/03/01	35	13.72	0	0.00	13.90	35	951	3.68%
2018/02/27	10	13.80	0	0.00	13.75	10	955	1.05%
2018/02/26	15	13.82	0	0.00	13.75	15	982	1.53%
2018/02/23	0	0.00	65	13.96	13.90	-65	982	-6.62%
2018/02/22	10	13.70	0	0.00	13.75	10	960	1.04%
2018/02/21	24	13.60	0	0.00	13.75	24	969	2.48%
2018/02/12	10	13.35	0	0.00	13.35	10	971	1.03%
2018/02/09	51	13.04	10	13.40	13.40	41	991	4.14%
2018/02/08	15	13.77	0	0.00	13.65	15	996	1.51%
2018/02/06	20	12.95	0	0.00	12.70	20	1,095	1.82%
2018/02/05	25	13.50	0	0.00	13.45	25	1,097	2.28%
2018/02/01	0	0.00	55	13.81	13.90	-55	1,204	-4.57%
2018/01/31	50	13.33	0	0.00	13.45	50	1,226	4.08%
2018/01/30	10	13.45	0	0.00	13.40	10	1,294	0.77%
2018/01/29	0	0.00	10	13.70	13.80	-10	1,479	-0.68%
2018/01/23	40	14.00	0	0.00	13.90	40	1,750	2.29%
2018/01/22	41	13.96	0	0.00	13.95	41	1,759	2.33%
2018/01/19	30	14.10	0	0.00	13.95	30	1,787	1.68%
2018/01/18	50	14.28	0	0.00	14.20	50	1,783	2.80%
2018/01/15	0	0.00	30	14.43	14.45	-30	1,743	-1.72%
2018/01/12	5	14.65	0	0.00	14.40	5	1,740	0.29%
2018/01/11	35	14.26	0	0.00	14.30	35	1,734	2.02%
2018/01/10	20	14.25	0	0.00	14.15	20	1,734	1.15%