帆宣 (6196)-統一-松江券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	161.50	163.00	-1	1,665	-0.06%
2024/06/11	0	0.00	1	163.00	161.50	-1	1,668	-0.06%
2024/05/24	1	158.00	0	0.00	156.50	1	1,944	0.05%
2024/05/17	2	157.00	0	0.00	157.00	2	2,182	0.09%
2024/04/29	1	158.50	0	0.00	160.00	1	2,617	0.04%
2024/04/26	0	0.00	3	158.00	157.00	-3	2,632	-0.11%
2024/04/25	3	156.17	0	0.00	156.00	3	2,660	0.11%
2024/04/23	0	0.00	1	153.00	152.50	-1	2,738	-0.04%
2024/04/22	1	150.00	0	0.00	150.00	1	2,744	0.04%
2024/04/19	1	152.00	0	0.00	154.50	1	2,730	0.04%
2024/04/18	6	163.00	0	0.00	163.50	6	2,680	0.22%
2024/04/16	5	163.50	2	162.50	163.50	3	2,677	0.11%
2024/04/15	5	170.00	0	0.00	171.00	5	2,711	0.18%
2024/04/12	1	175.00	3	176.83	172.50	-2	2,697	-0.07%
2024/04/11	1	173.00	6	173.50	172.00	-5	2,648	-0.19%
2024/04/10	11	176.14	20	177.15	174.50	-9	2,632	-0.34%
2024/04/09	16	169.56	1	174.00	174.00	15	2,514	0.60%
2024/04/03	0	0.00	0	171.00	169.00	0	2,458	0.00%
2024/04/02	0	176.20	11	175.41	176.50	-11	2,409	-0.46%
2024/03/29	0	0.00	2	165.50	163.50	-2	2,236	-0.09%
2024/03/27	1	163.50	0	0.00	164.00	1	2,172	0.05%
2024/03/22	0	0.00	1	161.00	161.00	-1	2,091	-0.05%
2024/03/20	2	160.00	0	0.00	159.00	2	2,072	0.10%
2024/03/07	1	162.00	0	0.00	159.50	1	1,945	0.05%
2024/03/06	1	162.50	0	0.00	163.50	1	1,904	0.05%
2024/02/27	1	167.50	1	159.50	160.00	0	1,782	0.00%
2024/02/26	0	0.00	1	162.50	161.00	-1	1,691	-0.06%
2024/02/23	1	161.00	4	163.00	159.50	-3	1,657	-0.18%
2024/02/22	5	159.10	0	0.00	159.50	5	1,570	0.32%
2024/02/20	3	156.00	5	154.00	154.00	-2	1,500	-0.13%
2024/02/19	4	159.88	1	162.00	159.00	3	1,435	0.21%
2024/02/16	1	163.00	1	162.00	162.50	0	1,398	0.00%
2024/02/15	1	152.50	5	153.90	158.00	-4	1,259	-0.32%
2024/01/26	2	146.00	0	0.00	146.50	2	1,027	0.19%
2024/01/19	0	0.00	1	147.00	145.00	-1	913	-0.11%
2024/01/18	2	147.00	0	0.00	144.50	2	877	0.23%
2024/01/17	0	0.00	1	146.50	147.00	-1	832	-0.12%
2024/01/15	0	0.00	1	143.50	143.50	-1	763	-0.13%
2024/01/10	4	142.50	4	142.88	143.00	0	736	0.00%
2024/01/09	4	145.25	2	143.75	142.00	2	713	0.28%
2024/01/08	0	0.00	1	142.00	141.00	-1	642	-0.16%
2023/12/29	1	139.50	0	0.00	140.50	1	572	0.17%
2023/12/28	0	0.00	0.1	138.50	139.50	-0.1	531	-0.01%
2023/12/20	0	0.00	0	134.50	134.00	0	513	0.00%
2023/12/19	2	133.50	0	0.00	133.00	2	510	0.39%
2023/12/13	0	0.00	0.1	134.00	133.00	-0.1	493	-0.01%
2023/12/11	0	133.00	0	0.00	132.00	0	493	0.00%
2023/12/07	0	133.00	0	0.00	132.00	0	491	0.00%
2023/12/06	0	133.50	0	0.00	132.50	0	490	0.00%
2023/11/02	0	0.00	1	132.00	132.50	-1	532	-0.19%
2023/10/31	1	132.50	0	0.00	132.50	1	635	0.16%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/03	0	0.00	1	139.50	138.50	-1	1,149	-0.09%
2023/09/20	1	137.00	0	0.00	136.50	1	1,219	0.08%
2023/09/19	0	0.00	6	139.50	139.00	-6	1,236	-0.49%
2023/09/18	0	0.00	1	139.00	140.50	-1	1,242	-0.08%
2023/09/15	1	140.00	0	0.00	140.00	1	1,248	0.08%
2023/09/14	0.1	142.00	0	0.00	141.00	0.1	1,259	0.01%
2023/09/08	1	137.00	0	0.00	136.50	1	1,374	0.07%
2023/09/05	0	0.00	1	140.50	139.00	-1	1,696	-0.06%
2023/09/04	0	0.00	1	135.50	136.00	-1	1,686	-0.06%
2023/08/24	2	136.75	0	0.00	136.50	2	1,696	0.12%
2023/08/21	1	136.50	0	0.00	135.50	1	1,719	0.06%
2023/08/18	1	137.50	0	0.00	138.00	1	1,714	0.06%
2023/08/15	1	135.50	0	0.00	135.50	1	1,690	0.06%
2023/08/14	0.4	135.00	0	0.00	135.00	0.4	1,686	0.02%
2023/08/11	1	141.00	0	0.00	140.50	1	1,672	0.06%
2023/08/09	1	141.00	1.1	143.23	144.00	-0.1	1,654	-0.01%
2023/08/07	2	150.00	6	152.00	150.00	-4	1,613	-0.25%
2023/08/04	3.1	146.47	2	147.25	149.00	1.1	1,571	0.07%
2023/08/01	0.4	141.00	1	141.50	141.50	-0.6	1,483	-0.04%
2023/07/31	5	145.70	6	146.58	142.50	-1	1,470	-0.07%
2023/07/28	10	146.15	3	148.33	150.50	7	1,418	0.49%
2023/07/27	3	149.17	1	145.00	148.00	2	1,334	0.15%
2023/07/25	8	141.00	1	141.50	139.00	7	1,179	0.59%
2023/07/24	0	0.00	1	131.50	137.50	-1	1,103	-0.09%
2023/07/14	0	0.00	1	138.50	139.00	-1	1,027	-0.10%
2023/07/13	0	0.00	1	136.00	135.50	-1	1,028	-0.10%
2023/07/10	1	135.50	1	135.00	134.00	0	1,029	0.00%
2023/07/07	0.6	141.00	0	0.00	141.00	0.6	1,037	0.06%
2023/07/06	0	0.00	1	142.50	143.00	-1	1,037	-0.10%
2023/07/03	1	144.50	1	144.00	144.50	0	1,020	0.00%
2023/06/27	0.4	141.00	4	140.25	138.50	-3.6	1,006	-0.36%
2023/06/26	1	143.50	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	1	146.00	146.50	-1	1,015	-0.10%
2023/06/19	1	145.00	0	0.00	144.00	1	1,045	0.10%
2023/06/16	1	142.00	1	144.50	146.50	0	1,037	0.00%
2023/06/14	1	146.00	1	148.50	145.50	0	955	0.00%
2023/06/13	34	147.62	30	150.23	148.50	4	920	0.43%
2023/06/12	3	140.50	1	145.00	151.00	2	706	0.28%
2023/05/26	1	132.00	0	0.00	131.50	1	721	0.14%
2023/04/20	0	0.00	1	129.50	128.00	-1	946	-0.11%
2023/04/19	0	0.00	1	130.00	130.50	-1	956	-0.10%
2023/04/18	1	129.50	0	0.00	129.50	1	956	0.10%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/03/23	1	134.50	0	0.00	134.00	1	863	0.12%
2023/03/10	0	0.00	1	131.50	130.50	-1	1,043	-0.10%
2023/03/09	1	132.00	0	0.00	130.50	1	1,047	0.10%
2023/02/24	0	0.00	1	126.00	126.50	-1	1,074	-0.09%
2023/02/21	1	128.50	0	0.00	127.00	1	1,171	0.09%
2023/02/01	0	0.00	1	130.00	130.00	-1	1,219	-0.08%
2023/01/30	1	124.50	0	0.00	124.50	1	1,167	0.09%
2022/12/29	0	0.00	1	116.00	115.50	-1	1,121	-0.09%
2022/12/28	2	114.75	0	0.00	114.50	2	1,125	0.18%
2022/12/20	0	0.00	3	118.67	116.00	-3	1,154	-0.26%
2022/12/19	0	0.00	3	120.00	120.00	-3	1,155	-0.26%
2022/12/16	6	120.17	0	0.00	120.00	6	1,155	0.52%
2022/12/12	0	0.00	2	124.25	123.50	-2	1,131	-0.18%
2022/12/09	0	0.00	1	125.50	123.50	-1	1,133	-0.09%
2022/12/07	4	127.00	3	126.50	124.00	1	1,139	0.09%
2022/12/05	0	0.00	1	124.00	125.00	-1	1,058	-0.09%
2022/11/25	2	121.75	2	124.50	120.00	0	975	0.00%
2022/11/24	0	0.00	1	121.00	121.50	-1	905	-0.11%
2022/11/22	0	0.00	3	117.00	116.50	-3	847	-0.35%
2022/11/21	2	116.75	0	0.00	116.00	2	853	0.23%
2022/11/18	4	115.50	3	118.00	114.50	1	857	0.12%
2022/11/17	3	116.00	0	0.00	117.50	3	811	0.37%
2022/11/16	2	120.50	1	123.00	120.00	1	765	0.13%
2022/11/15	0	0.00	1	115.00	117.00	-1	687	-0.15%
2022/11/14	4	109.50	4	109.00	109.00	0	642	0.00%
2022/11/09	0	0.00	1	105.00	105.00	-1	660	-0.15%
2022/11/02	1	100.50	0	0.00	100.00	1	665	0.15%
2022/10/26	1	97.10	1	96.10	96.50	0	654	0.00%
2022/09/26	1	116.00	0	0.00	115.00	1	733	0.14%
2022/09/15	0	0.00	1	128.00	126.00	-1	753	-0.13%
2022/09/14	1	123.50	0	0.00	127.50	1	727	0.14%
2022/09/13	1	127.00	1	127.50	127.00	0	712	0.00%
2022/09/08	0	0.00	1	120.00	120.00	-1	681	-0.15%
2022/08/19	0	0.00	3	123.00	123.50	-3	720	-0.42%
2022/08/17	1	118.50	5	118.80	118.50	-4	746	-0.54%
2022/08/16	2	121.50	3	123.00	120.00	-1	740	-0.14%
2022/08/15	0	0.00	1	118.50	119.50	-1	706	-0.14%
2022/08/12	2	115.25	1	115.50	116.00	1	700	0.14%
2022/08/11	1	116.00	0	0.00	114.50	1	704	0.14%
2022/08/10	0	0.00	1.1	113.08	113.00	-1.1	721	-0.15%
2022/08/09	0	0.00	0	113.00	112.50	0	719	0.00%
2022/08/02	1.1	108.02	0	0.00	108.50	1.1	743	0.14%
2022/07/29	1	114.00	0	0.00	113.00	1	756	0.13%
2022/07/27	0.1	108.50	0	0.00	111.50	0.1	755	0.01%
2022/07/26	1	109.50	2	109.00	109.00	-1	755	-0.13%
2022/07/25	1	112.00	0	0.00	112.00	1	768	0.13%
2022/07/21	7	114.57	1	113.50	115.00	6	777	0.77%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/15	0	0.00	7	105.07	107.00	-7	759	-0.92%
2022/07/14	7	103.79	0	0.00	105.00	7	759	0.92%
2022/07/06	0.9	102.00	0	0.00	102.00	0.9	805	0.11%
2022/07/01	1	101.00	1	107.00	106.00	0	808	0.00%
2022/06/16	1	126.00	1	123.50	123.00	0	786	0.00%
2022/06/14	0	0.00	1	130.50	128.50	-1	842	-0.12%
2022/05/30	0	0.00	1	131.50	132.00	-1	957	-0.10%
2022/05/27	1	133.50	1	132.50	132.00	0	954	0.00%
2022/05/26	7	132.71	7	132.29	130.00	0	936	0.00%
2022/05/23	1	126.00	0	0.00	125.50	1	960	0.10%
2022/05/19	1	125.00	0	0.00	127.00	1	1,024	0.10%
2022/05/18	0	0.00	1	130.50	130.00	-1	1,018	-0.10%
2022/05/09	0.1	125.00	0	0.00	122.50	0.1	1,082	0.01%
2022/04/27	0.1	120.00	0	0.00	123.50	0.1	1,248	0.01%
2022/04/25	0.2	125.00	0	0.00	123.50	0.2	1,350	0.01%
2022/04/21	0	0.00	1	133.50	134.00	-1	1,526	-0.07%
2022/04/15	1.2	135.08	0	0.00	134.50	1.2	2,200	0.05%
2022/04/14	1.2	137.58	2	138.25	138.00	-0.8	2,334	-0.03%
2022/04/13	1	139.50	1	141.00	141.00	0	2,508	0.00%
2022/04/12	1.2	139.13	0	0.00	140.00	1.2	2,782	0.04%
2022/04/07	2	148.00	0	0.00	145.00	2	4,015	0.05%
2022/04/06	1	152.50	0	0.00	150.50	1	4,323	0.02%
2022/04/01	1	151.50	1	154.00	156.50	0	4,384	0.00%
2022/03/31	2	155.00	2	155.25	155.00	0	4,436	0.00%
2022/03/25	0	0.00	1	159.00	156.00	-1	4,861	-0.02%
2022/03/22	1	157.00	0	0.00	156.50	1	5,083	0.02%
2022/03/14	0	0.00	1	155.50	156.50	-1	5,820	-0.02%
2022/03/10	0	0.00	2	153.50	153.50	-2	5,899	-0.03%
2022/03/09	1	149.50	0	0.00	148.50	1	6,033	0.02%
2022/03/08	0	0.00	1	148.00	148.50	-1	6,081	-0.02%
2022/03/07	0.2	144.33	1	146.00	144.50	-0.9	6,110	-0.01%
2022/03/03	1	153.50	1	156.00	153.50	0	6,193	0.00%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	1	159.50	0	0.00	157.00	1	6,660	0.02%
2022/02/18	0	0.00	1	159.00	161.00	-1	6,951	-0.01%
2022/02/16	1	162.50	0	0.00	161.50	1	7,487	0.01%
2022/02/14	10	157.00	0	0.00	158.00	10	8,184	0.12%
2022/02/09	0	0.00	0.2	166.50	165.50	-0.2	8,393	0.00%
2022/02/08	0.1	164.00	0	0.00	164.50	0.1	8,379	0.00%
2022/02/07	0.1	162.00	0.1	163.50	165.00	-0.1	8,369	0.00%
2022/01/26	0.2	160.50	0	0.00	161.50	0.2	8,356	0.00%
2022/01/25	10	160.20	9.1	161.84	160.00	0.9	8,374	0.01%
2022/01/24	0	0.00	1.3	159.12	163.50	-1.3	8,389	-0.02%
2022/01/21	2.1	162.81	2	166.00	161.00	0.1	8,350	0.00%
2022/01/20	3.3	167.03	0	0.00	168.50	3.3	8,312	0.04%
2022/01/19	0.1	165.00	0.3	169.40	171.00	-0.2	8,270	0.00%
2022/01/18	0.3	171.20	1	169.50	169.00	-0.8	8,222	-0.01%
2022/01/17	1	174.50	2.2	174.91	173.50	-1.2	8,172	-0.01%
2022/01/14	1.1	171.09	7.1	176.25	171.00	-6	8,151	-0.07%
2022/01/13	9.1	178.02	3	178.33	175.50	6.1	8,036	0.08%
2022/01/12	3	179.17	4.1	178.85	178.50	-1.1	7,845	-0.01%
2022/01/11	5.2	176.11	8	175.81	174.00	-2.8	7,685	-0.04%
2022/01/10	2	182.00	0.2	178.00	183.50	1.8	7,646	0.02%
2022/01/07	7.2	176.51	7	176.00	173.50	0.2	7,551	0.00%
2022/01/06	11.1	178.43	12.1	174.18	180.00	-1.1	7,403	-0.01%
2022/01/05	4.1	179.99	4.2	178.66	173.50	-0.1	7,219	0.00%
2022/01/04	10.2	174.76	11	174.41	174.00	-0.9	6,938	-0.01%
2022/01/03	12	178.92	12	179.92	176.00	0	6,776	0.00%
2021/12/30	39	186.05	37	185.24	182.00	2	6,451	0.03%
2021/12/29	5	168.00	8	169.69	177.50	-3	5,685	-0.05%
2021/12/28	1	161.50	0	0.00	161.50	1	5,376	0.02%
2021/12/24	1	163.50	0	0.00	158.50	1	5,279	0.02%
2021/12/23	1	162.50	3	163.50	166.00	-2	5,144	-0.04%
2021/12/22	1	160.50	2	160.25	160.00	-1	5,071	-0.02%
2021/12/21	6	159.75	8	161.19	160.00	-2	5,052	-0.04%
2021/12/20	3	158.83	6	160.83	159.00	-3	4,964	-0.06%
2021/12/17	1	154.00	2	155.50	155.00	-1	4,954	-0.02%
2021/12/16	2	153.50	13	153.27	154.50	-11	4,909	-0.22%
2021/12/15	13	150.85	0	0.00	152.50	13	4,847	0.27%
2021/12/14	0	0.00	21	148.98	148.00	-21	4,823	-0.44%
2021/12/13	6	154.50	2	153.25	152.00	4	4,766	0.08%
2021/12/10	27	161.72	72	164.76	160.50	-45	4,673	-0.96%
2021/12/09	65	163.78	6	163.00	160.50	59	4,402	1.34%
2021/12/08	2	160.00	3	160.67	156.00	-1	4,097	-0.02%
2021/12/07	7	154.36	2	155.00	153.00	5	4,001	0.12%
2021/12/06	3	156.50	0	0.00	156.50	3	3,953	0.08%
2021/12/03	4	156.38	5.1	158.25	156.00	-1.1	3,906	-0.03%
2021/12/02	10	152.75	5	152.70	152.50	5	3,764	0.13%
2021/12/01	6	155.00	0	0.00	155.00	6	3,714	0.16%
2021/11/30	1	149.50	4	148.88	151.50	-3	3,675	-0.08%
2021/11/29	1	147.00	3	143.67	145.50	-2	3,617	-0.06%
2021/11/26	2	145.75	0	0.00	145.00	2	3,581	0.06%
2021/11/25	4	154.50	5	157.30	151.00	-1	3,537	-0.03%
2021/11/24	3	150.50	5	149.90	150.00	-2	3,333	-0.06%
2021/11/23	3	146.17	2	146.25	148.50	1	3,274	0.03%
2021/11/22	2	151.00	5	150.40	150.00	-3	3,231	-0.09%
2021/11/19	1	154.50	1	156.50	149.50	0	3,187	0.00%
2021/11/18	4	151.63	2	152.50	153.50	2	3,065	0.07%
2021/11/17	21.1	157.97	18	157.83	154.00	3.1	2,970	0.10%
2021/11/16	18	156.06	32	155.38	153.50	-14	2,715	-0.52%
2021/11/15	10	153.45	9	157.11	157.50	1	2,421	0.04%
2021/11/12	34	146.28	20	145.45	143.50	14	2,201	0.64%
2021/11/11	2	128.25	19	133.61	138.00	-17	1,786	-0.95%
2021/11/10	27	126.19	39	127.06	125.50	-12	1,480	-0.81%
2021/11/09	3	118.33	5	118.50	118.00	-2	1,242	-0.16%
2021/11/08	3	116.50	3	118.50	116.00	0	1,235	0.00%
2021/11/04	5	115.50	0	0.00	115.00	5	1,238	0.40%
2021/11/03	0	0.00	15	116.50	116.00	-15	1,244	-1.21%
2021/11/02	5	118.80	3	120.00	116.50	2	1,264	0.16%
2021/11/01	9	119.17	9	120.22	121.00	0	1,256	0.00%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/27	1	117.00	0	0.00	116.50	1	1,222	0.08%
2021/10/22	0	0.00	5.2	115.67	117.50	-5.2	1,268	-0.41%
2021/10/21	3	114.00	3	116.00	113.50	0	1,451	0.00%
2021/10/20	8	113.81	6	115.00	114.00	2	1,559	0.13%
2021/10/19	4	113.50	4	114.25	114.00	0	1,675	0.00%
2021/10/18	15	114.20	9	116.56	112.00	6	1,690	0.35%
2021/10/15	0.2	116.50	2	115.00	117.00	-1.8	1,576	-0.11%
2021/10/12	0	0.00	1	109.00	108.50	-1	1,488	-0.07%
2021/10/07	2	112.00	0	0.00	112.50	2	1,541	0.13%
2021/10/05	3	110.00	3	111.00	112.00	0	1,599	0.00%
2021/10/04	0	0.00	3	114.50	111.00	-3	1,591	-0.19%
2021/10/01	3	111.50	3	113.00	112.50	0	1,579	0.00%
2021/09/30	1	112.00	1	112.00	113.00	0	1,568	0.00%
2021/09/29	7	111.86	5	112.50	112.00	2	1,564	0.13%
2021/09/28	5	118.70	2	119.50	117.50	3	1,539	0.19%
2021/09/27	9	121.33	2	121.00	122.50	7	1,516	0.46%
2021/09/24	6	121.50	14	121.25	121.50	-8	1,463	-0.55%
2021/09/22	0	0.00	0.3	114.00	115.50	-0.3	1,360	-0.02%
2021/09/17	0	0.00	10	116.00	116.00	-10	1,366	-0.73%
2021/09/14	0	0.00	3	114.33	113.50	-3	1,395	-0.21%
2021/09/13	3	116.17	0	0.00	115.00	3	1,396	0.21%
2021/09/10	0	0.00	2	117.25	116.50	-2	1,393	-0.14%
2021/09/06	0	0.00	3	119.00	116.00	-3	1,385	-0.22%
2021/09/03	9	117.33	4	116.00	118.00	5	1,374	0.36%
2021/09/02	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2021/09/01	1	113.50	1	113.50	115.50	0	1,350	0.00%
2021/08/31	2	115.00	0	0.00	116.00	2	1,335	0.15%
2021/08/30	3	116.00	0	0.00	116.00	3	1,325	0.23%
2021/08/27	1	117.00	5	116.70	117.00	-4	1,319	-0.30%
2021/08/26	5	115.50	8	117.19	116.00	-3	1,313	-0.23%
2021/08/25	0	0.00	2	116.00	115.50	-2	1,298	-0.15%
2021/08/24	4	114.88	13	115.23	114.50	-9	1,285	-0.70%
2021/08/23	0	0.00	9	113.94	114.50	-9	1,280	-0.70%
2021/08/19	6	113.00	2	111.00	110.50	4	1,276	0.31%
2021/08/18	0	0.00	1	105.50	110.00	-1	1,256	-0.08%
2021/08/09	5	113.00	0	0.00	111.50	5	1,259	0.40%
2021/08/06	1	116.50	10	118.50	115.00	-9	1,258	-0.72%
2021/08/05	11	117.50	12	116.88	117.50	-1	1,250	-0.08%
2021/08/03	1	113.00	1	112.50	112.50	0	1,277	0.00%
2021/08/02	0	0.00	4	112.50	112.50	-4	1,272	-0.31%
2021/07/30	5	112.50	2	111.00	111.00	3	1,281	0.23%
2021/07/29	7	112.43	5	113.50	114.50	2	1,270	0.16%
2021/07/27	18	120.64	15	118.00	114.50	3	1,242	0.24%
2021/07/26	29	124.41	8	126.50	126.50	21	1,043	2.01%
2021/07/23	3	124.50	22	126.18	128.00	-19	958	-1.98%
2021/07/22	0	0.00	6	117.75	116.50	-6	838	-0.72%
2021/07/21	0	0.00	1	112.00	113.50	-1	819	-0.12%
2021/07/20	0	0.00	2	110.50	111.00	-2	826	-0.24%
2021/07/19	3	114.00	0	0.00	113.50	3	828	0.36%
2021/07/16	3	115.00	0	0.00	115.50	3	847	0.35%
2021/07/15	4	116.50	0	0.00	118.50	4	844	0.47%
2021/07/14	2	114.00	1	117.00	118.00	1	821	0.12%
2021/07/13	4	114.50	4	116.50	115.00	0	806	0.00%
2021/06/29	3	109.33	0	0.00	109.00	3	1,212	0.25%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,218	-0.08%
2021/06/25	1	111.00	0	0.00	112.00	1	1,230	0.08%
2021/06/24	6	108.83	0	0.00	109.00	6	1,216	0.49%
2021/05/20	0.1	95.00	0	0.00	94.60	0.1	1,354	0.01%
2021/05/19	1	94.00	0	0.00	96.10	1	1,363	0.07%
2021/05/17	0	0.00	1	91.20	89.00	-1	1,372	-0.07%
2021/05/13	0	0.00	1	96.30	96.10	-1	1,365	-0.07%
2021/05/11	1	105.50	2	106.50	104.00	-1	1,337	-0.07%
2021/05/10	4	111.25	0	0.00	111.00	4	1,334	0.30%
2021/05/07	3	115.00	4	115.75	115.00	-1	1,349	-0.07%
2021/05/05	4	113.88	1	116.50	111.50	3	1,396	0.21%
2021/05/04	3	112.00	2	112.50	115.00	1	1,450	0.07%
2021/05/03	12	116.58	5	120.50	112.50	7	1,499	0.47%
2021/04/29	2	119.75	7	119.93	119.00	-5	1,865	-0.27%
2021/04/28	6	116.00	0	0.00	116.00	6	2,093	0.29%
2021/04/26	5	116.70	0	0.00	116.00	5	2,240	0.22%
2021/04/23	1	119.00	0	0.00	117.50	1	2,371	0.04%
2021/04/22	9	118.00	1	122.00	116.50	8	2,561	0.31%
2021/04/21	3	118.00	3	119.50	119.50	0	2,588	0.00%
2021/04/19	4	118.38	0	0.00	118.50	4	2,663	0.15%
2021/04/16	4	120.25	1	121.50	120.50	3	2,706	0.11%
2021/04/15	2	118.25	3	120.50	122.00	-1	2,685	-0.04%
2021/04/14	6	116.67	6	120.25	121.00	0	2,743	0.00%
2021/04/13	14	121.11	2	123.50	118.00	12	2,743	0.44%
2021/04/12	1	125.50	2	124.25	122.00	-1	2,727	-0.04%
2021/04/08	2	120.50	2	120.75	121.00	0	2,686	0.00%
2021/04/07	5.2	119.98	6	120.58	121.00	-0.8	2,686	-0.03%
2021/04/06	18	117.42	19	119.55	121.00	-1	2,644	-0.04%
2021/04/01	0	0.00	2	114.00	113.50	-2	2,578	-0.08%
2021/03/30	1	114.00	0	0.00	114.00	1	2,578	0.04%
2021/03/29	0	0.00	1	111.50	111.00	-1	2,597	-0.04%
2021/03/23	0	0.00	2	110.00	110.00	-2	2,628	-0.08%
2021/03/22	3	108.83	5	108.40	112.00	-2	2,630	-0.08%
2021/03/19	2	107.00	3	108.00	108.00	-1	2,647	-0.04%
2021/03/18	0	0.00	10	109.00	108.00	-10	2,658	-0.38%
2021/03/17	0	0.00	7	108.50	108.50	-7	2,671	-0.26%
2021/03/16	0	0.00	1	108.50	108.00	-1	2,707	-0.04%
2021/03/15	2	108.00	0	0.00	108.50	2	2,803	0.07%
2021/03/11	0	0.00	1	107.50	108.50	-1	2,915	-0.03%
2021/03/10	1	106.00	0	0.00	106.00	1	2,913	0.03%
2021/03/09	1	107.00	0	0.00	104.00	1	2,924	0.03%
2021/02/25	1	118.00	0	0.00	116.50	1	3,202	0.03%
2021/02/24	0	0.00	0	119.00	116.50	0	3,208	0.00%
2021/02/18	1	118.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	0	0.00	3	116.83	116.50	-3	3,354	-0.09%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/02/04	0	0.00	2	113.75	112.50	-2	3,392	-0.06%
2021/02/01	0	0.00	2	110.00	113.00	-2	3,478	-0.06%
2021/01/29	1	113.00	5	118.00	113.50	-4	3,475	-0.12%
2021/01/28	7	115.64	1	116.50	116.00	6	3,463	0.17%
2021/01/27	18	120.53	10	121.50	120.50	8	3,439	0.23%
2021/01/26	3	122.83	2	122.75	120.50	1	3,426	0.03%
2021/01/25	25	124.10	28	124.36	124.00	-3	3,369	-0.09%
2021/01/22	138	129.17	142	128.70	127.50	-4	3,298	-0.12%	大買/大賣/
2021/01/21	29	124.26	47	125.36	130.50	-18	2,918	-0.62%
2021/01/20	15	120.37	3	121.00	119.00	12	2,657	0.45%
2021/01/19	14	122.71	25	125.80	123.00	-11	2,601	-0.42%
2021/01/18	20	121.35	32	121.33	121.50	-12	2,501	-0.48%
2021/01/15	68	122.18	100	126.64	118.00	-32	2,363	-1.35%
2021/01/14	10	118.00	1	119.00	118.00	9	2,176	0.41%
2021/01/13	1	118.50	1	118.00	119.00	0	2,130	0.00%
2021/01/12	1	117.00	1	114.00	114.50	0	2,086	0.00%
2021/01/11	20	118.50	1	118.00	119.00	19	2,053	0.93%
2021/01/08	1	116.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	53	119.94	3	118.67	117.00	50	2,052	2.44%
2021/01/04	0	0.00	2	116.00	116.50	-2	2,054	-0.10%
2020/12/31	1	116.50	0	0.00	116.50	1	2,071	0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/24	0	0.00	3	110.33	109.50	-3	2,038	-0.15%
2020/12/23	2	110.00	0	0.00	109.50	2	2,037	0.10%
2020/12/22	0	0.00	5	106.50	106.00	-5	2,034	-0.25%
2020/12/18	0	0.00	1	108.00	108.00	-1	2,044	-0.05%
2020/12/15	3	108.83	7.1	109.31	108.00	-4.1	2,198	-0.19%
2020/12/14	1	110.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	2	110.50	3	111.17	111.00	-1	2,207	-0.05%
2020/12/10	1	114.50	2	113.25	113.50	-1	2,224	-0.04%
2020/12/09	6	117.67	2	116.75	117.00	4	2,205	0.18%
2020/12/08	11.1	116.79	17	117.71	118.00	-5.9	2,130	-0.28%
2020/12/07	0	0.00	1	112.50	112.00	-1	2,073	-0.05%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2020/12/03	1	112.50	0	0.00	112.00	1	2,135	0.05%
2020/12/02	3	113.50	1	114.50	113.50	2	2,157	0.09%
2020/12/01	3	110.50	1	112.00	113.00	2	2,168	0.09%
2020/11/30	11	113.32	0	0.00	112.00	11	2,171	0.51%
2020/11/27	10	115.20	3	117.50	114.50	7	2,160	0.32%
2020/11/26	1	113.00	4	113.50	114.50	-3	2,035	-0.15%
2020/11/25	0	0.00	2	113.00	111.00	-2	2,077	-0.10%
2020/11/24	3	111.17	0	0.00	111.00	3	2,197	0.14%
2020/11/23	1	112.50	0	0.00	112.50	1	2,617	0.04%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/17	2	111.00	1	111.00	110.00	1	2,951	0.03%
2020/11/16	5	114.20	4	113.25	112.50	1	2,987	0.03%
2020/11/11	0	0.00	2	109.00	108.50	-2	2,900	-0.07%
2020/11/10	2	108.00	0	0.00	107.50	2	2,916	0.07%
2020/11/09	2	107.75	16	108.19	111.00	-14	2,959	-0.47%
2020/10/27	2	102.00	0	0.00	103.00	2	3,560	0.06%
2020/10/26	1	103.50	0	0.00	103.50	1	3,706	0.03%
2020/10/23	2	104.50	0	0.00	104.50	2	3,954	0.05%
2020/10/22	10	104.50	0	0.00	104.00	10	4,554	0.22%
2020/10/16	1	112.00	1	107.00	107.50	0	5,445	0.00%
2020/10/13	0	0.00	1	108.50	109.00	-1	5,593	-0.02%
2020/10/12	15	113.07	12	112.33	110.50	3	5,661	0.05%
2020/10/05	1	105.50	0	0.00	105.00	1	6,107	0.02%
2020/09/29	1	103.50	1	104.50	103.00	0	6,293	0.00%
2020/09/28	2	102.25	2	101.50	102.00	0	6,329	0.00%
2020/09/25	0	0.00	1	102.00	100.00	-1	6,383	-0.02%
2020/09/24	1	105.00	1	105.00	103.50	0	6,446	0.00%
2020/09/23	2	102.50	2	102.50	104.00	0	6,592	0.00%
2020/09/22	0	0.00	7	103.00	102.00	-7	6,761	-0.10%
2020/09/21	3	104.67	0	0.00	103.00	3	6,864	0.04%
2020/09/18	4	107.25	2	109.00	107.00	2	6,860	0.03%
2020/09/10	1	104.50	1	105.00	103.00	0	6,746	0.00%
2020/09/09	5	106.50	5	100.00	106.50	0	6,733	0.00%
2020/09/08	1	105.00	1	107.50	104.00	0	6,728	0.00%
2020/09/07	1	106.50	0	0.00	104.00	1	6,735	0.01%
2020/09/03	1	108.50	0	0.00	108.50	1	6,756	0.01%
2020/09/01	3	110.50	2	109.75	110.00	1	7,033	0.01%
2020/08/31	29	112.03	30	113.10	112.00	-1	7,035	-0.01%
2020/08/28	19	108.11	19	109.11	113.00	0	6,965	0.00%
2020/08/27	253	119.39	249	120.35	116.00	4	6,843	0.06%	大買/大賣/
2020/08/26	1	113.50	7	116.93	119.00	-6	6,438	-0.09%
2020/08/25	1	105.00	1	107.00	108.50	0	6,257	0.00%
2020/08/24	2	103.50	2	104.00	103.50	0	6,248	0.00%
2020/08/21	7	102.87	7	103.21	102.50	0	6,346	0.00%
2020/08/20	2	98.10	2	97.85	95.60	0	6,334	0.00%
2020/08/19	2	103.25	1	104.00	102.50	1	6,482	0.02%
2020/08/17	0	0.00	1	107.50	107.50	-1	6,578	-0.02%
2020/08/13	11	107.41	10	107.40	106.00	1	6,622	0.02%
2020/08/12	6	103.42	5	103.50	110.00	1	6,552	0.02%
2020/08/11	7	110.57	9	111.61	109.00	-2	6,493	-0.03%
2020/08/10	6	118.17	2	118.25	116.00	4	6,522	0.06%
2020/08/07	13	117.58	13	116.73	119.00	0	6,507	0.00%
2020/08/06	1	119.50	21	122.60	119.50	-20	6,516	-0.31%
2020/08/05	45	119.33	39	120.18	119.00	6	6,502	0.09%
2020/08/04	1	115.50	0	0.00	114.50	1	6,440	0.02%
2020/08/03	1	114.50	1	114.00	113.50	0	6,399	0.00%
2020/07/31	2	114.00	1	114.00	118.00	1	6,355	0.02%
2020/07/30	28	117.45	24	117.44	115.50	4	6,302	0.06%
2020/07/29	141	113.23	134	111.33	114.50	7	6,175	0.11%	大買/大賣/
2020/07/28	74	127.41	79	128.06	116.00	-5	5,977	-0.08%
2020/07/27	47	123.49	35	122.46	125.50	12	5,458	0.22%
2020/07/24	47	112.29	61	111.39	114.50	-14	5,096	-0.27%
2020/07/23	6	105.50	6	104.50	104.50	0	4,738	0.00%
2020/07/22	3	102.33	5	103.20	103.00	-2	4,684	-0.04%
2020/07/21	2	102.25	10	104.50	104.50	-8	4,631	-0.17%
2020/07/20	5	98.78	10	98.01	98.10	-5	4,580	-0.11%
2020/07/17	28	105.13	19	105.24	102.00	9	4,544	0.20%
2020/07/16	5	104.80	2	104.75	102.00	3	4,447	0.07%
2020/07/15	3	109.00	14	106.57	107.50	-11	4,375	-0.25%
2020/07/14	0	0.00	1	104.50	104.00	-1	4,360	-0.02%
2020/07/13	7	110.43	4	108.75	106.00	3	4,321	0.07%
2020/07/10	37	110.08	33	109.18	106.00	4	4,256	0.09%
2020/07/09	10	105.00	0	0.00	105.50	10	3,955	0.25%
2020/07/08	2	94.90	4	94.45	96.00	-2	3,875	-0.05%
2020/07/07	2	89.50	2	92.05	90.90	0	3,824	0.00%
2020/07/06	1	92.90	2	93.05	92.60	-1	3,817	-0.03%
2020/07/03	9	92.22	8	92.09	91.40	1	3,805	0.03%
2020/07/02	20	90.79	20	92.44	91.40	0	3,738	0.00%
2020/07/01	4	88.00	5	88.34	88.40	-1	3,562	-0.03%
2020/06/30	2	85.55	2	83.80	85.40	0	3,388	0.00%
2020/06/24	1	82.20	0	0.00	82.70	1	3,266	0.03%
2020/06/16	1	81.90	1	81.90	81.50	0	3,290	0.00%
2020/06/11	0	0.00	3	82.63	79.80	-3	3,253	-0.09%
2020/06/10	2	82.15	10	82.30	82.00	-8	3,239	-0.25%
2020/06/09	9	84.47	5	83.64	83.20	4	3,229	0.12%
2020/06/08	0	0.00	2	80.75	80.30	-2	3,041	-0.07%
2020/06/03	2	79.60	2	80.10	79.60	0	3,037	0.00%
2020/06/02	1	80.70	0	0.00	80.20	1	3,023	0.03%
2020/05/29	11	80.71	0	0.00	81.90	11	2,978	0.37%
2020/05/28	3	81.57	25	81.42	80.50	-22	2,939	-0.75%
2020/05/27	1	78.30	19	78.27	79.20	-18	2,822	-0.64%
2020/05/26	21	80.00	19	80.85	78.60	2	2,804	0.07%
2020/05/25	3	74.83	3	73.77	76.50	0	2,606	0.00%
2020/05/22	13	76.28	18	75.95	75.30	-5	2,557	-0.20%
2020/05/21	13	74.79	18	75.08	76.20	-5	2,512	-0.20%
2020/05/20	3	70.97	2	70.70	70.60	1	2,477	0.04%
2020/05/19	1	71.50	0	0.00	70.60	1	2,634	0.04%
2020/05/18	3	70.67	0	0.00	69.20	3	2,642	0.11%
2020/05/15	48	72.97	60	73.62	72.10	-12	2,644	-0.45%
2020/05/13	1	77.20	21	76.99	77.80	-20	2,537	-0.79%
2020/05/12	32	76.30	12	76.26	76.00	20	2,508	0.80%
2020/05/11	17	75.01	49	74.72	77.00	-32	2,486	-1.29%
2020/05/08	1	72.50	0	0.00	71.90	1	2,428	0.04%
2020/05/07	12	73.02	0	0.00	72.00	12	2,450	0.49%
2020/05/06	2	72.25	16	71.75	71.20	-14	2,468	-0.57%
2020/05/05	5	73.16	4	73.95	73.00	1	2,484	0.04%
2020/05/04	55	73.86	7	74.30	73.00	48	2,478	1.94%
2020/04/30	19	74.19	33	73.52	74.50	-14	2,457	-0.57%
2020/04/29	4	71.13	5	71.80	71.00	-1	2,406	-0.04%
2020/04/28	13	71.58	7	71.86	71.30	6	2,428	0.25%
2020/04/27	9	70.88	0	0.00	70.90	9	2,434	0.37%
2020/04/22	4	65.28	2	66.95	67.80	2	2,488	0.08%
2020/04/21	10	67.98	0	0.00	66.10	10	2,483	0.40%
2020/04/20	1	70.50	0	0.00	70.20	1	2,541	0.04%
2020/04/17	13	73.75	14	74.85	71.20	-1	2,561	-0.04%
2020/04/16	1	69.00	0	0.00	69.10	1	2,429	0.04%
2020/04/13	4	65.78	4	65.40	67.50	0	2,454	0.00%
2020/04/09	0	0.00	1	65.50	64.00	-1	2,456	-0.04%
2020/03/30	2	53.00	0	0.00	55.70	2	2,599	0.08%
2020/03/27	0	0.00	1	60.00	55.50	-1	2,666	-0.04%
2020/03/26	1	57.20	9	56.60	57.00	-8	2,717	-0.29%
2020/03/25	0	0.00	5	58.00	56.80	-5	2,836	-0.18%
2020/03/24	18	52.48	18	52.14	53.10	0	2,920	0.00%
2020/03/23	18	48.43	0	0.00	48.30	18	3,228	0.56%
2020/03/20	0	0.00	1	49.80	51.00	-1	3,292	-0.03%
2020/03/19	1	48.05	1	50.20	47.90	0	3,348	0.00%
2020/03/16	1	62.00	0	0.00	57.80	1	4,502	0.02%
2020/03/13	0	0.00	4	57.50	61.70	-4	4,494	-0.09%
2020/03/12	1	63.70	1	62.60	61.70	0	4,473	0.00%
2020/03/09	1	70.80	0	0.00	70.00	1	4,410	0.02%
2020/03/03	1	78.50	1	79.40	77.20	0	4,796	0.00%
2020/03/02	1	77.20	1	77.90	77.00	0	4,844	0.00%
2020/02/25	2	82.90	0	0.00	83.20	2	5,499	0.04%
2020/02/21	1	87.10	1	87.80	87.10	0	5,475	0.00%
2020/02/20	3	87.87	1	88.60	88.70	2	5,445	0.04%
2020/02/18	0	0.00	1	86.60	84.50	-1	5,405	-0.02%
2020/02/14	1	85.30	1	85.00	85.20	0	5,382	0.00%
2020/02/13	1	84.90	0	0.00	84.10	1	5,378	0.02%
2020/02/12	12	85.64	5	85.92	85.60	7	5,400	0.13%
2020/02/11	5	84.66	2	84.50	84.70	3	5,371	0.06%
2020/02/10	3	84.40	2	84.25	83.80	1	5,405	0.02%
2020/02/07	1	84.00	2	83.80	82.90	-1	5,443	-0.02%
2020/02/06	4	82.95	3	82.80	85.00	1	5,445	0.02%
2020/02/05	1	82.10	1	81.60	81.40	0	5,505	0.00%
2020/02/04	6	81.27	5	82.08	81.20	1	5,531	0.02%
2020/02/03	1	76.60	1	78.30	79.50	0	5,652	0.00%
2020/01/30	2	77.75	0	0.00	77.10	2	5,887	0.03%
2020/01/20	0	0.00	10	85.30	85.60	-10	5,885	-0.17%
2020/01/15	0	0.00	1	85.10	85.00	-1	5,958	-0.02%
2020/01/14	1	87.50	0	0.00	85.50	1	6,067	0.02%
2020/01/09	2	82.75	2	82.90	82.80	0	6,437	0.00%
2020/01/08	3	81.73	4	81.00	81.90	-1	6,407	-0.02%
2020/01/07	3	82.63	4	82.73	80.60	-1	6,372	-0.02%
2020/01/06	3	82.97	4	82.85	82.40	-1	6,330	-0.02%
2020/01/03	4	86.23	2	85.30	85.10	2	6,288	0.03%
2019/12/27	2	85.50	18	85.61	88.00	-16	6,103	-0.26%
2019/12/26	16	85.03	0	0.00	84.70	16	6,002	0.27%
2019/12/24	9	86.34	2	85.85	86.30	7	5,921	0.12%
2019/12/23	17	87.64	17	88.41	87.10	0	5,842	0.00%
2019/12/20	3	86.67	1	88.20	86.30	2	5,760	0.03%
2019/12/19	10	90.15	9	90.53	90.10	1	5,626	0.02%
2019/12/18	15	92.83	15	93.78	93.50	0	5,518	0.00%
2019/12/17	4	87.33	4	87.58	89.00	0	5,196	0.00%
2019/12/16	26	87.22	26	87.42	87.00	0	5,144	0.00%
2019/12/13	61	89.68	60	90.20	87.00	1	5,050	0.02%
2019/12/12	46	85.23	38	85.90	88.70	8	4,555	0.18%
2019/12/11	20	78.02	21	77.93	80.70	-1	4,124	-0.02%
2019/12/09	1	73.40	0	0.00	73.00	1	3,782	0.03%
2019/12/06	0	0.00	2	73.30	73.60	-2	3,759	-0.05%
2019/12/05	3	72.50	1	72.50	72.70	2	3,730	0.05%
2019/12/04	2	72.30	0	0.00	72.10	2	3,696	0.05%
2019/12/03	3	74.10	1	74.40	73.80	2	3,659	0.05%
2019/12/02	3	76.70	3	75.33	73.50	0	3,577	0.00%
2019/11/29	1	73.40	0	0.00	73.50	1	3,316	0.03%
2019/11/27	2	72.50	0	0.00	72.90	2	3,171	0.06%
2019/11/26	12	74.43	17	74.91	73.80	-5	3,098	-0.16%
2019/11/25	10	70.89	15	70.03	71.20	-5	2,789	-0.18%
2019/11/22	5	66.16	0	0.00	66.20	5	2,431	0.21%
2019/11/21	0	0.00	2	64.20	64.60	-2	2,344	-0.09%
2019/11/20	1	63.00	1	62.50	63.60	0	2,319	0.00%
2019/11/19	3	64.17	1	64.10	63.70	2	2,301	0.09%
2019/11/18	3	65.53	3	65.20	65.70	0	2,263	0.00%
2019/11/15	1	63.00	0	0.00	64.20	1	2,163	0.05%
2019/11/07	4	66.78	2	67.05	65.30	2	1,977	0.10%
2019/11/04	0	0.00	2	66.60	66.50	-2	1,785	-0.11%
2019/11/01	1	65.00	1	64.80	64.50	0	1,684	0.00%
2019/10/31	4	64.45	4	65.48	64.80	0	1,645	0.00%
2019/10/30	3	63.30	2	62.80	64.20	1	1,490	0.07%
2019/10/29	1	62.80	3	61.80	63.50	-2	1,389	-0.14%
2019/10/28	1	58.60	1	58.70	59.10	0	1,182	0.00%
2019/10/24	2	59.30	0	0.00	59.80	2	1,111	0.18%
2019/10/23	5	58.70	5	59.10	59.10	0	1,038	0.00%
2019/10/22	2	59.40	1	60.10	59.40	1	1,005	0.10%
2019/10/21	7	57.93	7	58.29	58.50	0	878	0.00%
2019/10/18	4	56.15	45	54.50	56.90	-41	639	-6.41%
2019/10/17	40	51.72	0	0.00	51.80	40	421	9.49%
2019/09/24	0	0.00	1	51.60	52.30	-1	412	-0.24%
2019/09/23	0	0.00	1	52.60	52.00	-1	403	-0.25%
2019/09/19	2	51.25	0	0.00	51.30	2	370	0.54%
2019/07/25	2	53.75	1	53.80	53.80	1	390	0.26%
2019/07/24	1	54.10	1	53.70	53.70	0	388	0.00%
2019/07/23	0	0.00	2	52.40	52.10	-2	366	-0.55%
2019/07/22	2	52.50	0	0.00	52.70	2	370	0.54%
2019/05/31	0	0.00	1	51.80	51.50	-1	636	-0.16%
2019/05/14	2	48.60	1	49.85	51.10	1	793	0.13%
2019/04/18	5	57.80	12	57.80	58.10	-7	742	-0.94%
2019/04/17	12	57.25	0	0.00	57.90	12	650	1.84%
2019/04/11	5	55.20	0	0.00	55.20	5	601	0.83%
2019/03/05	0	0.00	20	55.06	55.70	-20	527	-3.79%
2019/03/04	0	0.00	20	54.20	54.80	-20	528	-3.79%
2019/02/25	0	0.00	20	55.80	56.50	-20	580	-3.45%
2019/02/20	30	56.00	1	55.80	56.00	29	568	5.10%
2019/02/19	31	57.30	0	0.00	56.20	31	555	5.58%
2019/01/16	5	51.10	0	0.00	50.50	5	498	1.00%
2018/08/16	1	60.50	0	0.00	62.00	1	962	0.10%
2018/08/07	1	70.40	0	0.00	70.40	1	1,197	0.08%
2018/07/16	0	0.00	1	77.30	73.70	-1	1,640	-0.06%
2018/07/10	0	0.00	1	72.00	72.40	-1	1,719	-0.06%
2018/06/26	3	70.10	0	0.00	72.70	3	2,399	0.13%
2018/06/20	4	72.50	0	0.00	72.20	4	2,629	0.15%
2018/06/14	1	75.90	1	75.40	76.00	0	2,759	0.00%
2018/05/31	1	77.10	1	76.20	74.90	0	3,039	0.00%
2018/05/18	2	76.65	2	74.50	75.60	0	3,248	0.00%
2018/05/16	0	0.00	2	78.35	79.70	-2	3,166	-0.06%
2018/05/15	0	0.00	2	72.50	74.00	-2	3,099	-0.06%
2018/05/14	1	62.20	1	65.20	67.50	0	3,084	0.00%
2018/05/09	0	0.00	1	62.80	61.00	-1	3,042	-0.03%
2018/04/20	0	0.00	10	58.00	58.10	-10	2,968	-0.34%
2018/04/12	0	0.00	3	57.47	57.60	-3	2,890	-0.10%
2018/04/02	10	58.30	1	58.20	57.70	9	2,627	0.34%
2018/03/30	0	0.00	1	48.35	48.95	-1	2,400	-0.04%
2018/03/26	2	48.23	0	0.00	48.70	2	2,222	0.09%
2018/03/23	2	46.95	0	0.00	46.95	2	2,161	0.09%
2018/03/22	1	47.55	0	0.00	47.55	1	2,118	0.05%
2018/03/20	1	46.60	0	0.00	46.60	1	2,026	0.05%
2018/03/14	3	45.00	0	0.00	44.85	3	1,907	0.16%
2018/03/13	3	44.80	3	44.93	44.70	0	1,864	0.00%
2018/03/06	0	0.00	1	42.75	42.75	-1	1,713	-0.06%
2018/03/05	0	0.00	34	43.44	43.25	-34	1,688	-2.01%
2018/03/02	0	0.00	40	42.91	42.80	-40	1,627	-2.46%
2018/02/26	10	41.70	0	0.00	41.05	10	1,388	0.72%
2018/01/22	0	0.00	5	41.40	41.45	-5	1,231	-0.41%
2018/01/17	5	40.40	0	0.00	40.50	5	1,237	0.40%
2018/01/16	0	0.00	25	41.22	40.85	-25	1,237	-2.02%
2018/01/12	0	0.00	10	39.78	39.85	-10	1,212	-0.83%
2018/01/11	1	39.50	1	40.00	39.50	0	1,223	0.00%
2018/01/10	0	0.00	5	40.20	39.90	-5	1,248	-0.40%
2018/01/09	0	0.00	5	39.90	40.00	-5	1,271	-0.39%
2018/01/08	0	0.00	15	40.35	40.10	-15	1,292	-1.16%
2018/01/05	0	0.00	50	40.08	40.10	-50	1,297	-3.85%