盛群 (6202)-統一-松江券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
603張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	59.70	59.80	-1	1,346	-0.07%
2024/06/03	0	0.00	1	61.00	60.90	-1	1,409	-0.07%
2024/05/31	0	0.00	5	62.08	60.80	-5	1,428	-0.35%
2024/05/30	0	0.00	3	61.80	61.30	-3	1,427	-0.21%
2024/05/27	1	61.30	0	0.00	61.70	1	1,408	0.07%
2024/05/24	5	60.60	0	0.00	60.80	5	1,403	0.36%
2024/05/22	0	0.00	2	61.40	61.00	-2	1,374	-0.15%
2024/05/02	1	59.10	30	60.03	59.20	-29	1,301	-2.23%
2024/04/30	30	60.16	0	0.00	60.00	30	1,249	2.40%
2024/04/16	12	56.83	12	55.70	56.10	0	1,074	0.00%
2024/04/12	2	58.60	2	58.90	59.00	0	1,071	0.00%
2024/04/11	8	57.86	8	57.80	57.80	0	1,060	0.00%
2024/04/02	0.1	58.90	2	57.90	59.70	-1.9	1,013	-0.19%
2024/03/28	2	55.05	0	0.00	54.00	2	890	0.22%
2024/03/27	2	55.10	0	0.00	55.00	2	889	0.22%
2024/03/19	0	54.10	0	0.00	53.90	0	907	0.00%
2024/02/29	2	60.15	0	0.00	60.00	2	1,001	0.20%
2024/02/15	0	0.00	1	60.20	60.50	-1	1,178	-0.08%
2024/02/02	1	61.10	0	0.00	61.00	1	1,210	0.08%
2024/01/24	0	0.00	2	62.60	62.30	-2	1,331	-0.15%
2024/01/03	0	0.00	7	65.57	65.80	-7	1,585	-0.44%
2023/12/29	0	0.00	5	66.80	66.70	-5	1,574	-0.32%
2023/12/28	12	66.43	1	66.40	66.40	11	1,561	0.70%
2023/12/26	2	65.20	0	0.00	65.20	2	1,537	0.13%
2023/12/14	1	66.10	0	0.00	65.90	1	1,495	0.07%
2023/12/12	2	64.90	0	0.00	65.00	2	1,485	0.13%
2023/12/11	0	0.00	1	65.60	65.40	-1	1,476	-0.07%
2023/12/07	0	0.00	1	65.80	65.90	-1	1,455	-0.07%
2023/12/06	0	0.00	1	66.30	66.50	-1	1,450	-0.07%
2023/12/05	0	0.00	3	66.87	66.90	-3	1,434	-0.21%
2023/12/04	4	68.23	7	69.83	68.10	-3	1,431	-0.21%
2023/12/01	9	68.86	7	69.31	68.90	2	1,376	0.15%
2023/11/29	3	67.70	0	0.00	68.00	3	1,322	0.23%
2023/11/22	1	67.60	0	0.00	67.40	1	1,229	0.08%
2023/11/21	3	67.20	0	0.00	67.20	3	1,205	0.25%
2023/11/15	2	66.55	2	66.50	66.40	0	1,138	0.00%
2023/11/13	2	65.30	0	0.00	64.90	2	1,080	0.19%
2023/11/10	1	63.40	0	0.00	64.20	1	1,058	0.09%
2023/11/09	1	63.90	0	0.00	64.10	1	1,049	0.10%
2023/11/08	1	64.90	5	64.60	65.00	-4	1,042	-0.38%
2023/11/07	0	0.00	5	64.48	64.70	-5	990	-0.51%
2023/11/01	0	0.00	5	62.50	61.90	-5	939	-0.53%
2023/10/24	10	65.65	0	0.00	65.10	10	903	1.11%
2023/10/20	1	65.20	11	65.01	64.80	-10	862	-1.16%
2023/10/19	10	64.51	2	64.40	64.60	8	831	0.96%
2023/10/18	5	64.10	0	0.00	62.70	5	825	0.61%
2023/10/17	2	64.25	2	64.80	63.50	0	834	0.00%
2023/10/13	2	61.20	0	0.00	62.10	2	824	0.24%
2023/09/22	0	0.00	2	63.10	63.50	-2	860	-0.23%
2023/09/19	1	64.70	0	0.00	64.30	1	895	0.11%
2023/09/18	1	64.60	0	0.00	64.50	1	894	0.11%
2023/08/10	0	0.00	5	67.34	66.90	-5	1,121	-0.45%
2023/07/05	0	0.00	3	69.20	69.00	-3	992	-0.30%
2023/05/25	4	70.05	4	69.88	69.90	0	988	0.00%
2023/05/24	1	70.40	2	69.80	70.60	-1	992	-0.10%
2023/05/19	4	68.55	2	68.40	68.40	2	1,040	0.19%
2023/05/17	8	67.75	9	67.51	67.30	-1	1,055	-0.09%
2023/04/11	2	74.25	2	74.10	74.40	0	1,462	0.00%
2023/04/07	0	0.00	0.3	74.90	74.40	-0.3	1,472	-0.02%
2023/03/16	0	72.20	0	0.00	71.40	0	1,723	0.00%
2023/03/14	0	0.00	2	75.50	75.30	-2	1,708	-0.12%
2023/03/06	1	76.20	0	0.00	76.60	1	1,735	0.06%
2023/03/01	2	74.80	2	74.90	74.80	0	1,701	0.00%
2023/02/24	1	75.40	0	0.00	74.10	1	1,696	0.06%
2023/02/21	5	76.18	2	76.20	75.40	3	1,727	0.17%
2023/02/20	2	74.70	0	0.00	74.60	2	1,801	0.11%
2023/02/17	0	0.00	1	74.40	74.70	-1	1,784	-0.06%
2023/02/14	4	75.55	0	0.00	75.50	4	1,851	0.22%
2023/02/13	2	75.10	1	74.90	74.80	1	1,861	0.05%
2023/02/10	0	0.00	1	76.20	75.80	-1	1,882	-0.05%
2023/02/09	1	76.50	0	0.00	76.70	1	1,873	0.05%
2023/02/08	1	77.00	0	0.00	77.50	1	1,860	0.05%
2023/02/07	3	76.77	0	0.00	77.40	3	1,826	0.16%
2023/02/06	0	0.00	3	74.60	74.60	-3	1,784	-0.17%
2023/02/02	3	76.70	2	76.90	77.30	1	1,731	0.06%
2023/02/01	7	76.44	7	76.01	75.80	0	1,665	0.00%
2023/01/03	1	69.20	0	0.00	69.40	1	1,588	0.06%
2022/12/30	1	68.60	1	68.80	68.20	0	1,579	0.00%
2022/12/29	1	68.30	0	0.00	68.30	1	1,568	0.06%
2022/12/28	0	0.00	2	66.70	66.80	-2	1,564	-0.13%
2022/12/26	1	68.50	0	0.00	68.50	1	1,566	0.06%
2022/12/22	1	67.40	1	67.10	67.60	0	1,565	0.00%
2022/12/21	4	67.65	4	67.73	67.10	0	1,561	0.00%
2022/12/20	29	70.78	29	70.88	68.20	0	1,512	0.00%
2022/12/14	0.1	68.60	0	0.00	68.90	0.1	1,312	0.01%
2022/12/12	2	68.50	2	68.30	68.30	0	1,289	0.00%
2022/12/09	1	72.50	1	71.40	70.30	0	1,272	0.00%
2022/12/07	2	69.10	2	69.30	69.10	0	1,234	0.00%
2022/12/01	2	72.10	3	72.13	72.10	-1	1,177	-0.08%
2022/11/29	1	68.60	0	0.00	70.20	1	1,144	0.09%
2022/11/16	2	72.75	2	72.60	73.10	0	996	0.00%
2022/11/15	0	0.00	8	69.90	69.90	-8	893	-0.90%
2022/11/10	11	69.86	3	70.33	70.00	8	827	0.97%
2022/09/13	5	72.30	5	71.50	71.60	0	1,030	0.00%
2022/09/08	0	0.00	1	71.30	71.30	-1	1,067	-0.09%
2022/09/06	0	0.00	22	69.18	69.00	-22	1,073	-2.05%
2022/09/01	2	73.20	0	0.00	73.30	2	1,104	0.18%
2022/08/30	6	73.05	0	0.00	73.30	6	1,127	0.53%
2022/08/22	0	0.00	3	74.60	74.50	-3	1,195	-0.25%
2022/08/18	0	0.00	2	73.90	74.70	-2	1,235	-0.16%
2022/08/05	3.2	79.95	0	0.00	81.50	3.2	1,229	0.26%
2022/08/04	0	0.00	1	79.60	79.80	-1	1,216	-0.08%
2022/08/02	1	79.10	0	0.00	79.00	1	1,221	0.08%
2022/07/27	33	80.83	33	78.73	81.30	0	1,220	0.00%
2022/07/26	4	80.28	5	80.72	79.30	-1	1,190	-0.08%
2022/07/22	0	0.00	1	88.10	87.50	-1	1,121	-0.09%
2022/07/21	0	0.00	1	87.90	88.60	-1	1,134	-0.09%
2022/07/15	0.8	81.50	0	0.00	81.50	0.8	1,200	0.07%
2022/07/07	0	0.00	1	78.50	79.40	-1	1,370	-0.07%
2022/07/01	2	80.60	40	81.21	78.40	-38	1,546	-2.46%
2022/06/30	1	87.00	0	0.00	85.80	1	1,505	0.07%
2022/06/29	2	90.30	0	0.00	89.60	2	1,513	0.13%
2022/06/28	4	91.13	0	0.00	90.90	4	1,549	0.26%
2022/06/27	0	0.00	4	92.40	92.30	-4	1,675	-0.24%
2022/06/22	4	91.65	0	0.00	91.50	4	1,993	0.20%
2022/06/21	0	0.00	7	92.56	94.50	-7	2,082	-0.34%
2022/06/20	2	91.50	0	0.00	91.00	2	2,354	0.08%
2022/06/17	3	91.53	2	92.40	93.90	1	2,382	0.04%
2022/06/16	3	93.90	0	0.00	93.70	3	2,388	0.13%
2022/06/14	2	94.30	2	95.90	96.00	0	2,499	0.00%
2022/06/13	6	96.37	0	0.00	96.40	6	2,512	0.24%
2022/06/10	1	98.00	0	0.00	98.10	1	2,550	0.04%
2022/06/08	0	0.00	1	102.00	102.00	-1	2,635	-0.04%
2022/06/01	0	0.00	1	102.50	102.50	-1	2,977	-0.03%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/30	21	99.46	0	0.00	99.70	21	3,047	0.69%
2022/05/27	19	98.90	9	98.40	98.40	10	3,075	0.33%
2022/05/26	0	0.00	1	100.50	98.00	-1	3,081	-0.03%
2022/05/24	0	0.00	10	98.00	97.30	-10	3,083	-0.32%
2022/05/12	0	0.00	1	95.30	94.50	-1	3,113	-0.03%
2022/05/10	0	0.00	5	95.00	94.80	-5	3,144	-0.16%
2022/05/09	5	94.40	0	0.00	93.70	5	3,149	0.16%
2022/05/05	0	0.00	1	97.50	96.80	-1	3,165	-0.03%
2022/05/04	0	0.00	8	95.90	95.40	-8	3,163	-0.25%
2022/04/28	0	0.00	2	91.50	93.40	-2	3,183	-0.06%
2022/04/27	11	91.70	0	0.00	93.40	11	3,174	0.35%
2022/04/21	6	102.00	8	101.74	101.00	-2	3,094	-0.06%
2022/04/20	1	100.00	0	0.00	99.80	1	3,081	0.03%
2022/04/19	2	99.70	1	100.50	100.50	1	3,073	0.03%
2022/04/18	6	98.62	8	98.41	99.00	-2	3,057	-0.07%
2022/04/15	15	98.59	14	98.31	98.30	1	3,030	0.03%
2022/04/14	3	101.50	1	102.00	101.50	2	2,998	0.07%
2022/04/13	3	103.17	0	0.00	103.00	3	2,996	0.10%
2022/04/12	2	102.25	2	101.75	102.00	0	2,992	0.00%
2022/04/11	1	105.50	22	104.00	104.00	-21	2,970	-0.71%
2022/04/08	1	114.00	5	114.50	114.50	-4	2,880	-0.14%
2022/03/31	1	121.00	2	120.00	119.50	-1	2,882	-0.03%
2022/03/30	37	123.91	46	123.20	120.50	-9	2,845	-0.32%
2022/03/29	23	124.17	19	123.68	122.00	4	2,731	0.15%
2022/03/28	0	0.00	1	119.50	119.50	-1	2,534	-0.04%
2022/03/24	2.2	121.77	0	0.00	121.50	2.2	2,438	0.09%
2022/03/23	12.3	124.23	4	123.88	123.00	8.3	2,365	0.35%
2022/03/22	6.7	118.25	0	0.00	119.00	6.7	2,096	0.32%
2022/03/21	0	0.00	1	119.00	117.50	-1	2,056	-0.05%
2022/03/18	3	118.00	0	0.00	117.50	3	2,034	0.15%
2022/03/17	2	118.00	2	117.00	119.00	0	1,989	0.00%
2022/03/16	0	0.00	6	111.50	113.50	-6	1,922	-0.31%
2022/03/15	0.2	112.50	15	113.00	112.00	-14.8	1,911	-0.77%
2022/03/11	6	118.33	0	0.00	117.50	6	1,827	0.33%
2022/03/10	1	117.50	12	117.92	116.00	-11	1,768	-0.62%
2022/03/09	20	115.48	10	114.95	115.50	10	1,653	0.60%
2022/03/04	2	112.75	0	0.00	113.50	2	1,445	0.14%
2022/03/03	56	113.50	0	0.00	113.50	56	1,410	3.97%
2022/02/25	0	0.00	5	108.00	107.50	-5	1,347	-0.37%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,343	-0.07%
2022/02/10	8	105.31	0	0.00	105.50	8	1,543	0.52%
2022/02/09	0	0.00	6.1	104.99	105.50	-6.1	1,531	-0.40%
2022/01/26	1	101.00	0	0.00	100.50	1	1,534	0.07%
2022/01/25	1	101.00	3	101.50	101.00	-2	1,572	-0.13%
2022/01/24	1	101.00	0	0.00	102.50	1	1,638	0.06%
2022/01/20	1	104.50	0	0.00	104.50	1	1,735	0.06%
2022/01/18	1	106.00	2	105.75	105.00	-1	2,009	-0.05%
2022/01/14	1	101.00	0	0.00	101.50	1	2,088	0.05%
2022/01/07	1	106.50	0	0.00	105.00	1	2,310	0.04%
2022/01/06	0	0.00	1	110.50	110.00	-1	2,306	-0.04%
2022/01/04	0	0.00	6	108.92	109.00	-6	2,312	-0.26%
2022/01/03	4.1	110.25	4	110.00	110.00	0.1	2,322	0.00%
2021/12/30	2	111.75	0	0.00	112.50	2	2,314	0.09%
2021/12/29	0	0.00	1	110.00	110.00	-1	2,264	-0.04%
2021/12/24	2	108.25	0	0.00	107.50	2	2,282	0.09%
2021/12/23	0.1	108.00	0	0.00	108.00	0.1	2,290	0.00%
2021/12/22	3	108.00	3	108.00	106.50	0	2,294	0.00%
2021/12/21	0	0.00	1	105.50	105.50	-1	2,294	-0.04%
2021/12/20	1	103.00	0	0.00	103.00	1	2,306	0.04%
2021/12/16	0	0.00	1	106.00	105.00	-1	2,313	-0.04%
2021/12/14	1	102.00	0	0.00	102.50	1	2,334	0.04%
2021/12/13	0	0.00	1	104.50	104.00	-1	2,336	-0.04%
2021/12/07	0	0.00	1	105.00	105.50	-1	2,427	-0.04%
2021/11/30	0	0.00	0	107.50	106.00	0	2,734	0.00%
2021/11/29	1	101.00	1	104.00	105.50	0	2,886	0.00%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/16	0	0.00	13	110.00	109.00	-13	3,179	-0.41%
2021/11/15	1	109.00	0	0.00	109.00	1	3,218	0.03%
2021/11/11	5	107.00	1	108.00	106.50	4	3,283	0.12%
2021/11/03	0	103.50	1	104.50	103.50	-1	3,596	-0.03%
2021/10/29	1	103.00	0	0.00	103.00	1	3,746	0.03%
2021/10/28	1	105.00	0	0.00	105.00	1	3,765	0.03%
2021/10/27	1	108.50	1	106.00	108.50	0	3,793	0.00%
2021/10/26	14	108.57	14	107.71	107.00	0	3,828	0.00%
2021/10/25	1	117.50	4	117.50	118.50	-3	3,885	-0.08%
2021/10/22	3	115.00	3	115.67	117.00	0	4,099	0.00%
2021/10/21	3	115.33	6	115.75	113.00	-3	4,279	-0.07%
2021/10/20	13	117.88	1	114.00	115.50	12	4,452	0.27%
2021/10/19	1	112.50	1	113.50	114.00	0	4,703	0.00%
2021/10/18	0	0.00	1	112.00	109.00	-1	5,117	-0.02%
2021/10/15	0	0.00	24	109.00	110.50	-24	5,588	-0.43%
2021/10/13	5	103.10	0	0.00	103.00	5	6,351	0.08%
2021/10/12	3	107.67	0	0.00	107.50	3	6,537	0.05%
2021/10/08	5	115.50	0	0.00	111.00	5	6,678	0.07%
2021/10/05	0	0.00	5	109.00	110.50	-5	7,572	-0.07%
2021/09/30	1	114.00	1	111.00	113.50	0	7,694	0.00%
2021/09/24	1	117.00	0	0.00	117.00	1	7,702	0.01%
2021/09/09	0	0.00	2	116.50	116.00	-2	7,817	-0.03%
2021/09/08	20	115.70	1	118.50	114.00	19	7,840	0.24%
2021/09/07	10	120.25	20	120.03	122.00	-10	7,904	-0.13%
2021/09/06	1	127.00	1	127.50	126.00	0	7,897	0.00%
2021/09/03	2	128.00	1	128.50	129.50	1	8,131	0.01%
2021/09/02	8	129.75	6	128.58	125.00	2	8,269	0.02%
2021/09/01	1	126.50	2	127.00	129.00	-1	8,179	-0.01%
2021/08/31	1	125.50	0	0.00	128.50	1	8,133	0.01%
2021/08/27	3	126.00	3	125.50	125.50	0	8,096	0.00%
2021/08/24	1	126.50	7	128.50	124.50	-6	7,960	-0.08%
2021/08/20	0	0.00	2	121.50	122.00	-2	7,844	-0.03%
2021/08/19	2	119.50	4	122.13	117.00	-2	7,810	-0.03%
2021/08/18	1	120.00	6	121.75	121.50	-5	7,764	-0.06%
2021/08/17	3	120.83	1	122.50	116.50	2	7,741	0.03%
2021/08/16	2	120.25	1	121.50	121.50	1	7,712	0.01%
2021/08/12	2	126.50	0	0.00	123.50	2	7,617	0.03%
2021/08/10	1	125.50	2	124.00	126.50	-1	7,575	-0.01%
2021/08/09	10	138.75	15	141.20	131.50	-5	7,561	-0.07%
2021/08/06	2	137.50	0	0.00	138.00	2	7,426	0.03%
2021/08/04	20	137.45	16	137.63	135.50	4	7,358	0.05%
2021/08/02	1	138.50	1.1	135.59	136.50	-0.1	7,234	0.00%
2021/07/30	2	139.50	7.1	135.87	134.50	-5.1	7,180	-0.07%
2021/07/29	54.1	135.78	49	133.85	136.00	5.1	7,096	0.07%
2021/07/28	79.1	135.25	72	127.68	136.00	7.1	6,891	0.10%
2021/07/27	11	135.14	9	135.83	133.50	2	6,708	0.03%
2021/07/26	25	135.26	28	135.57	137.50	-3	6,546	-0.05%
2021/07/23	17	133.50	7	139.00	131.00	10	6,378	0.16%
2021/07/22	28	146.07	16	147.38	144.00	12	6,094	0.20%
2021/07/21	13	144.69	12	145.54	144.50	1	5,887	0.02%
2021/07/20	4	141.00	4	141.50	135.50	0	5,616	0.00%
2021/07/19	69	144.22	70	143.34	142.00	-1	5,552	-0.02%
2021/07/16	4	131.75	3	132.00	137.50	1	5,129	0.02%
2021/07/15	4	124.38	9	125.06	125.00	-5	4,912	-0.10%
2021/07/14	7	121.86	7	122.57	124.50	0	4,772	0.00%
2021/07/13	14	123.25	13.1	124.52	121.00	0.9	4,530	0.02%
2021/07/12	8.1	115.25	22	114.05	116.00	-13.9	4,161	-0.33%
2021/07/09	8	106.88	8	105.25	105.50	0	3,907	0.00%
2021/07/08	1	103.50	2	103.00	103.50	-1	3,869	-0.03%
2021/07/07	1	101.50	2	102.50	103.50	-1	3,842	-0.03%
2021/07/06	1	100.50	1	101.00	100.00	0	3,874	0.00%
2021/07/05	1	102.50	0	0.00	102.50	1	3,926	0.03%
2021/07/02	1	98.00	0	0.00	99.70	1	4,024	0.02%
2021/06/28	0	0.00	1	99.30	100.50	-1	4,203	-0.02%
2021/06/25	1	101.00	1	101.50	100.00	0	4,308	0.00%
2021/06/24	3	101.00	3	102.17	101.50	0	4,309	0.00%
2021/06/23	1	100.50	2	101.50	102.00	-1	4,318	-0.02%
2021/06/22	2	101.00	2	102.75	100.50	0	4,307	0.00%
2021/06/21	7	101.21	7	101.50	100.50	0	4,291	0.00%
2021/06/18	1	109.00	2	106.00	106.00	-1	4,272	-0.02%
2021/06/17	0	0.00	6	107.00	109.50	-6	4,201	-0.14%
2021/06/16	27	108.33	32	107.83	104.50	-5	4,140	-0.12%
2021/06/15	0	0.00	1	105.50	105.50	-1	4,046	-0.02%
2021/06/11	31	107.55	19	106.50	105.00	12	4,015	0.30%
2021/06/10	18	107.44	78	109.35	110.00	-60	3,788	-1.58%
2021/06/09	10	100.00	0	0.00	100.00	10	3,614	0.28%
2021/06/08	0	0.00	3	97.10	97.30	-3	3,563	-0.08%
2021/06/07	0	0.00	1	93.20	97.00	-1	3,553	-0.03%
2021/06/01	2	96.30	3	95.57	95.10	-1	3,564	-0.03%
2021/05/31	0	0.00	2	94.85	94.40	-2	3,571	-0.06%
2021/05/28	6	95.68	3	94.73	94.60	3	3,581	0.08%
2021/05/24	0	0.00	1	90.70	89.90	-1	3,920	-0.03%
2021/05/19	0	0.00	1	88.00	88.10	-1	4,127	-0.02%
2021/05/18	1	87.00	0	0.00	87.50	1	4,173	0.02%
2021/05/17	3	81.90	0	0.00	83.40	3	4,268	0.07%
2021/05/14	0	0.00	1	88.40	87.50	-1	4,337	-0.02%
2021/05/13	0	0.00	1	85.50	85.90	-1	4,583	-0.02%
2021/05/12	16	85.08	12	84.08	85.00	4	4,720	0.08%
2021/05/11	14	91.51	0	0.00	89.50	14	4,853	0.29%
2021/05/10	0	0.00	2	95.50	97.00	-2	4,802	-0.04%
2021/05/07	6	97.07	0	0.00	97.00	6	4,782	0.13%
2021/05/06	1	96.30	1	97.50	96.00	0	4,748	0.00%
2021/05/05	3	94.00	3	96.23	94.00	0	4,716	0.00%
2021/05/04	9	93.88	0	0.00	97.70	9	4,719	0.19%
2021/05/03	1	100.00	1.2	98.09	98.90	-0.2	4,666	0.00%
2021/04/29	1.2	102.50	3	103.00	102.50	-1.8	4,589	-0.04%
2021/04/28	5	102.40	21	103.38	102.50	-16	4,530	-0.35%
2021/04/27	17	101.97	7	101.50	101.00	10	4,451	0.22%
2021/04/26	24	101.65	12	101.38	106.50	12	4,223	0.28%
2021/04/23	30	95.33	21	98.51	98.80	9	4,003	0.22%
2021/04/22	32	97.54	8	98.00	97.40	24	3,843	0.62%
2021/04/14	0	0.00	4	94.20	92.80	-4	3,779	-0.11%
2021/04/12	0	0.00	2	95.55	95.40	-2	3,707	-0.05%
2021/04/09	4	95.88	44	98.92	95.80	-40	3,665	-1.09%
2021/04/08	50	98.92	13	98.88	98.20	37	3,607	1.03%
2021/04/07	7	95.59	2	97.10	95.10	5	3,487	0.14%
2021/04/06	0	0.00	6	95.65	94.80	-6	3,428	-0.17%
2021/04/01	1	94.60	2	94.10	94.50	-1	3,385	-0.03%
2021/03/31	4	93.85	3	94.40	93.40	1	3,344	0.03%
2021/03/30	9	94.38	3	93.60	95.20	6	3,262	0.18%
2021/03/29	0	0.00	1	91.40	90.10	-1	3,143	-0.03%
2021/03/26	1	90.10	1	88.90	90.40	0	3,134	0.00%
2021/03/25	0	0.00	3	88.40	88.20	-3	3,118	-0.10%
2021/03/24	0	0.00	2	88.30	88.10	-2	3,118	-0.06%
2021/03/22	5	89.58	2	89.30	88.70	3	3,087	0.10%
2021/03/19	1	88.70	2.3	88.76	89.30	-1.3	3,079	-0.04%
2021/03/18	3.3	89.43	1	88.90	89.40	2.3	3,069	0.07%
2021/03/10	0	0.00	1	83.70	83.40	-1	3,091	-0.03%
2021/03/09	0	0.00	4	83.60	83.20	-4	3,127	-0.13%
2021/03/08	3	85.10	5	85.00	84.10	-2	3,121	-0.06%
2021/03/04	1	85.00	1	85.30	84.50	0	3,105	0.00%
2021/03/03	1	84.80	0	0.00	85.90	1	3,135	0.03%
2021/03/02	1	87.10	1	88.30	86.10	0	3,109	0.00%
2021/02/26	3	88.07	1	88.20	87.60	2	3,085	0.06%
2021/02/25	8	92.38	8	94.31	90.00	0	3,040	0.00%
2021/02/24	17	94.70	24	92.78	92.00	-7	2,949	-0.24%
2021/02/23	1	88.50	7	89.66	90.00	-6	2,693	-0.22%
2021/02/22	15	88.00	0	0.00	88.00	15	2,601	0.58%
2021/02/19	6	88.13	2	89.25	88.40	4	2,627	0.15%
2021/02/18	0	0.00	1	85.50	87.00	-1	2,566	-0.04%
2021/02/17	5	86.12	32	85.69	87.00	-27	2,549	-1.06%
2021/02/05	2	81.20	2	81.10	82.40	0	2,429	0.00%
2021/02/04	20	81.04	38	81.17	81.80	-18	2,325	-0.77%
2021/02/03	63	78.16	63	76.54	78.20	0	2,047	0.00%
2021/02/02	21	73.82	8	73.59	74.80	13	1,886	0.69%
2021/01/27	0	0.00	1	73.10	72.70	-1	1,683	-0.06%
2021/01/26	0	0.00	30	74.02	72.90	-30	1,678	-1.79%
2021/01/25	31	73.99	1	74.00	74.00	30	1,638	1.83%
2021/01/14	1	73.00	0	0.00	72.90	1	1,711	0.06%
2021/01/13	0	0.00	32	73.08	72.80	-32	1,725	-1.85%
2021/01/12	1	75.50	22	74.93	72.80	-21	1,728	-1.21%
2021/01/11	60	75.11	9	74.69	75.10	51	1,670	3.05%
2021/01/06	0	0.00	2	71.90	71.50	-2	1,595	-0.13%
2020/12/22	10	72.60	10	72.08	71.00	0	1,550	0.00%
2020/12/11	0	0.00	1	73.30	72.10	-1	1,441	-0.07%
2020/12/10	1	74.00	0	0.00	73.50	1	1,422	0.07%
2020/12/09	1	74.90	0	0.00	75.60	1	1,397	0.07%
2020/12/04	0	0.00	1	72.90	73.50	-1	1,247	-0.08%
2020/12/03	1	73.30	1	72.70	71.90	0	1,212	0.00%
2020/12/01	3	70.80	0	0.00	71.40	3	1,156	0.26%
2020/11/30	1	72.40	0	0.00	71.80	1	1,141	0.09%
2020/11/27	0	0.00	2	73.25	72.50	-2	1,129	-0.18%
2020/11/26	0	0.00	0	71.30	71.50	0	1,079	0.00%
2020/11/24	1	72.50	0	0.00	72.60	1	1,048	0.10%
2020/11/18	1	72.80	0	0.00	72.80	1	973	0.10%
2020/11/16	0	0.00	1	71.20	71.10	-1	909	-0.11%
2020/11/10	0	0.00	1	70.30	69.50	-1	879	-0.11%
2020/11/05	0	0.00	4.1	69.40	69.30	-4.1	930	-0.44%
2020/11/02	4	69.60	0	0.00	69.50	4	1,080	0.37%
2020/10/30	5	70.26	0	0.00	70.50	5	1,086	0.46%
2020/10/29	2.1	68.80	5	70.66	70.50	-3	1,073	-0.27%
2020/10/21	0	0.00	10	67.90	67.10	-10	1,157	-0.86%
2020/10/20	10	67.90	0	0.00	67.90	10	1,149	0.87%
2020/10/15	5	67.02	0	0.00	66.90	5	1,176	0.43%
2020/10/14	0	0.00	4	68.15	68.40	-4	1,178	-0.34%
2020/10/08	1	67.60	6	67.35	67.10	-5	1,268	-0.39%
2020/09/25	11	63.47	0	0.00	63.10	11	1,761	0.62%
2020/09/24	6	64.08	38	64.10	64.00	-32	1,771	-1.81%
2020/09/23	2	64.95	0	0.00	64.60	2	1,785	0.11%
2020/09/22	4	65.52	0	0.00	65.30	4	1,793	0.22%
2020/09/21	32	66.34	0	0.00	66.00	32	1,803	1.77%
2020/09/18	0	0.00	2	66.20	66.50	-2	1,818	-0.11%
2020/09/14	1	64.40	5	65.72	65.80	-4	1,961	-0.20%
2020/09/11	1	64.40	0	0.00	64.40	1	1,968	0.05%
2020/09/10	0	0.00	2	65.60	65.00	-2	1,969	-0.10%
2020/09/03	0	0.00	2	65.00	64.30	-2	2,008	-0.10%
2020/09/01	0	0.00	2	64.20	64.00	-2	2,050	-0.10%
2020/08/31	0	0.00	2	64.10	63.80	-2	2,063	-0.10%
2020/08/28	4	64.18	0	0.00	64.10	4	2,095	0.19%
2020/08/27	0	0.00	2	64.60	64.60	-2	2,107	-0.09%
2020/08/25	5	64.52	0	0.00	64.60	5	2,134	0.23%
2020/08/24	0	0.00	7	64.80	65.00	-7	2,145	-0.33%
2020/08/21	0	0.00	6	64.18	64.00	-6	2,151	-0.28%
2020/08/19	3	66.10	0	0.00	65.60	3	2,123	0.14%
2020/08/17	0	0.00	4	66.80	66.90	-4	2,109	-0.19%
2020/08/13	13.1	66.40	0	0.00	66.60	13.1	2,106	0.62%
2020/08/11	1	67.00	2	67.80	67.40	-1	2,086	-0.05%
2020/08/10	0	0.00	15	72.70	72.70	-15	2,057	-0.73%
2020/08/07	6	72.72	0	0.00	72.70	6	2,034	0.29%
2020/08/06	0	0.00	2	73.85	73.30	-2	2,010	-0.10%
2020/08/04	0	0.00	6	72.80	72.80	-6	1,939	-0.31%
2020/08/03	5	72.30	5	72.50	72.20	0	1,941	0.00%
2020/07/29	0	0.00	2	70.90	71.70	-2	1,925	-0.10%
2020/07/23	1	72.20	0	0.00	72.20	1	1,902	0.05%
2020/07/21	0	0.00	2	71.15	71.10	-2	1,916	-0.10%
2020/07/16	5	70.60	0	0.00	71.00	5	1,890	0.26%
2020/07/15	1	73.70	1	74.00	72.30	0	1,857	0.00%
2020/07/14	2	72.80	1	73.00	73.00	1	1,816	0.06%
2020/07/13	2	73.70	3	73.70	73.40	-1	1,801	-0.06%
2020/07/09	2	72.60	1	72.30	72.50	1	1,694	0.06%
2020/07/08	0	0.00	2	73.00	72.70	-2	1,667	-0.12%
2020/07/07	6	71.77	12	72.62	73.00	-6	1,596	-0.38%
2020/07/06	0	0.00	6	69.82	69.90	-6	1,436	-0.42%
2020/06/18	0	0.00	1	65.30	65.30	-1	1,435	-0.07%
2020/06/16	0	0.00	5	66.00	65.20	-5	1,448	-0.35%
2020/06/08	7	68.10	0	0.00	67.90	7	1,680	0.42%
2020/06/05	0	0.00	8	67.80	67.60	-8	1,693	-0.47%
2020/06/04	6	67.82	2	67.70	67.60	4	1,759	0.23%
2020/06/03	2	66.70	0	0.00	66.90	2	1,946	0.10%
2020/05/20	0	0.00	2	65.80	65.50	-2	2,466	-0.08%
2020/05/15	7	64.50	0	0.00	64.20	7	2,460	0.28%
2020/05/12	0	0.00	5	66.60	66.30	-5	2,418	-0.21%
2020/05/06	12	67.25	2	66.20	65.90	10	2,463	0.41%
2020/05/05	2	65.30	0	0.00	65.00	2	2,500	0.08%
2020/05/04	3	65.40	0	0.00	65.30	3	2,496	0.12%
2020/04/30	2	66.10	0	0.00	66.30	2	2,502	0.08%
2020/04/29	8	66.46	0	0.00	66.20	8	2,523	0.32%
2020/04/28	4	67.20	2	66.75	66.60	2	2,500	0.08%
2020/04/27	2	69.40	2	69.10	70.00	0	2,450	0.00%
2020/04/21	2	66.10	1	67.20	66.00	1	2,357	0.04%
2020/04/17	1	68.70	0	0.00	66.60	1	2,338	0.04%
2020/04/13	0	0.00	2	64.55	63.80	-2	2,233	-0.09%
2020/04/10	2	63.70	0	0.00	63.90	2	2,211	0.09%
2020/04/09	5	64.20	0	0.00	64.10	5	2,201	0.23%
2020/04/06	1	63.30	2	62.70	62.90	-1	2,113	-0.05%
2020/04/01	0	0.00	1	61.10	61.00	-1	2,056	-0.05%
2020/03/31	5	59.50	0	0.00	59.60	5	2,020	0.25%
2020/03/27	1	60.10	0	0.00	59.40	1	1,995	0.05%
2020/03/25	2	59.70	0	0.00	59.30	2	1,958	0.10%
2020/03/24	5	59.40	0	0.00	58.70	5	1,933	0.26%
2020/03/19	13	55.51	10	56.00	55.00	3	1,870	0.16%
2020/03/17	1	64.00	2	63.15	63.40	-1	1,805	-0.06%
2020/03/16	1	62.70	0	0.00	61.80	1	1,748	0.06%
2020/03/10	1	67.00	0	0.00	68.70	1	1,542	0.06%
2020/03/09	1	73.50	0	0.00	69.90	1	1,459	0.07%
2020/03/06	1	74.80	1	73.20	74.00	0	1,236	0.00%
2020/03/05	6	71.38	23	71.62	70.20	-17	982	-1.73%
2020/03/04	26	69.17	9	69.88	71.20	17	871	1.95%
2020/02/20	0	0.00	1	68.60	68.40	-1	624	-0.16%
2020/02/17	0	0.00	5	70.30	69.40	-5	627	-0.80%
2020/02/11	0	0.00	10	69.50	69.50	-10	632	-1.58%
2020/02/10	0	0.00	10	70.25	69.50	-10	629	-1.59%
2020/02/07	0	0.00	5	71.08	71.30	-5	606	-0.82%
2020/02/06	0	0.00	2	70.20	69.30	-2	528	-0.38%
2020/02/04	1	68.60	0	0.00	67.70	1	445	0.22%
2020/02/03	21	67.46	21	68.18	69.60	0	428	0.00%
2020/01/30	1	65.00	1	64.90	65.40	0	405	0.00%
2019/12/18	0	0.00	1	70.90	70.80	-1	469	-0.21%
2019/12/16	2	71.25	1	70.00	70.00	1	478	0.21%
2019/12/13	1	69.80	1	70.00	70.00	0	490	0.00%
2019/12/03	0	0.00	5	67.50	67.80	-5	459	-1.09%
2019/11/13	0	0.00	3	67.70	68.00	-3	434	-0.69%
2019/11/08	4	66.00	0	0.00	66.20	4	443	0.90%
2019/11/05	2	66.60	0	0.00	66.70	2	478	0.42%
2019/11/01	2	66.10	0	0.00	66.40	2	489	0.41%
2019/10/29	1	68.40	0	0.00	67.40	1	504	0.20%
2019/10/28	0	0.00	1	68.00	68.10	-1	534	-0.19%
2019/10/21	1	67.40	0	0.00	67.80	1	546	0.18%
2019/10/17	0	0.00	5	66.70	67.20	-5	533	-0.94%
2019/09/24	0	0.00	5	67.40	67.30	-5	635	-0.79%
2019/09/23	0	0.00	4	68.53	68.30	-4	636	-0.63%
2019/09/19	0	0.00	5	65.30	65.20	-5	629	-0.79%
2019/09/18	10	64.60	0	0.00	64.20	10	656	1.52%
2019/09/17	0	0.00	5	66.00	66.00	-5	661	-0.76%
2019/09/16	1	66.20	0	0.00	66.40	1	691	0.14%
2019/09/09	5	66.40	0	0.00	66.40	5	715	0.70%
2019/09/03	1	67.00	0	0.00	67.20	1	750	0.13%
2019/08/27	10	66.10	0	0.00	66.10	10	791	1.26%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/30	10	70.30	0	0.00	70.00	10	841	1.19%
2019/07/17	2	74.20	0	0.00	74.50	2	899	0.22%
2019/07/15	0	0.00	6	75.00	75.00	-6	964	-0.62%
2019/07/11	0	0.00	4	74.60	74.20	-4	956	-0.42%
2019/07/09	1	71.90	1	73.20	73.20	0	950	0.00%
2019/07/01	0	0.00	5	73.60	73.50	-5	924	-0.54%
2019/06/20	0	0.00	5	68.16	68.30	-5	815	-0.61%
2019/06/18	1	66.30	0	0.00	66.40	1	833	0.12%
2019/06/17	10	66.96	0	0.00	66.80	10	836	1.20%
2019/04/29	9	73.10	0	0.00	73.10	9	1,134	0.79%
2019/04/23	3	77.30	1	77.40	76.70	2	1,190	0.17%
2019/04/17	0	0.00	2	73.40	73.20	-2	1,170	-0.17%
2019/04/10	3	71.80	0	0.00	72.40	3	1,181	0.25%
2019/03/27	0	0.00	1	73.70	73.60	-1	1,189	-0.08%
2019/03/26	1	73.10	0	0.00	73.60	1	1,189	0.08%
2019/03/25	10	72.00	0	0.00	72.20	10	1,194	0.84%
2019/03/18	0	0.00	1	71.70	71.50	-1	1,222	-0.08%
2019/03/15	6	71.12	0	0.00	70.60	6	1,221	0.49%
2019/03/12	5	70.80	0	0.00	70.90	5	1,234	0.40%
2019/03/11	1	70.60	0	0.00	70.60	1	1,249	0.08%
2019/03/04	4	72.10	0	0.00	72.20	4	1,293	0.31%
2019/02/26	0	0.00	1	72.40	72.60	-1	1,282	-0.08%
2019/02/20	0	0.00	1	73.20	73.60	-1	1,276	-0.08%
2019/02/18	0	0.00	5	73.40	73.00	-5	1,276	-0.39%
2019/02/12	0	0.00	5	73.70	73.20	-5	1,239	-0.40%
2019/01/30	1	71.20	0	0.00	70.50	1	1,196	0.08%
2019/01/25	0	0.00	5	67.16	67.00	-5	1,052	-0.48%
2019/01/24	5	66.76	0	0.00	65.60	5	1,052	0.47%
2019/01/23	0	0.00	5	65.88	66.40	-5	1,058	-0.47%
2019/01/22	6	64.48	0	0.00	65.30	6	1,049	0.57%
2019/01/18	0	0.00	1	63.50	63.30	-1	1,011	-0.10%
2019/01/17	1	61.50	0	0.00	61.70	1	999	0.10%
2019/01/16	0	0.00	2	64.10	64.60	-2	968	-0.21%
2019/01/11	2	61.20	0	0.00	61.90	2	931	0.21%
2018/11/02	2	59.10	0	0.00	59.60	2	1,253	0.16%
2018/09/14	0	0.00	1	79.20	79.20	-1	1,315	-0.08%
2018/09/13	1	79.30	0	0.00	78.60	1	1,315	0.08%
2018/09/06	1	82.70	1	83.40	83.50	0	1,479	0.00%
2018/09/05	2	83.50	0	0.00	84.00	2	1,504	0.13%
2018/09/04	2	83.75	0	0.00	83.70	2	1,600	0.12%
2018/08/21	0	0.00	7	81.79	82.00	-7	1,547	-0.45%
2018/08/17	0	0.00	43	79.67	79.80	-43	1,462	-2.94%
2018/08/16	10	78.90	0	0.00	78.50	10	1,421	0.70%
2018/08/15	30	76.91	0	0.00	76.80	30	1,380	2.17%
2018/07/23	2	70.30	0	0.00	70.20	2	1,461	0.14%
2018/06/22	3	74.80	0	0.00	74.20	3	1,643	0.18%
2018/06/15	3	78.60	0	0.00	77.80	3	1,701	0.18%
2018/06/14	0	0.00	1	81.40	81.50	-1	1,588	-0.06%
2018/06/12	0	0.00	10	81.10	80.20	-10	1,555	-0.64%
2018/06/07	2	78.20	0	0.00	78.40	2	1,519	0.13%
2018/06/05	10	76.60	0	0.00	77.10	10	1,552	0.64%
2018/06/01	3	75.00	0	0.00	75.20	3	1,574	0.19%
2018/05/30	3	74.70	0	0.00	75.00	3	1,698	0.18%
2018/05/16	1	75.30	1	75.00	75.00	0	2,363	0.00%
2018/04/27	0	0.00	1	69.80	71.20	-1	2,814	-0.04%
2018/04/18	0	0.00	2	69.85	70.00	-2	2,840	-0.07%
2018/04/12	2	74.90	0	0.00	74.90	2	2,915	0.07%
2018/04/02	0	0.00	3	77.30	77.30	-3	2,953	-0.10%
2018/03/31	4	77.38	0	0.00	76.80	4	2,951	0.14%
2018/03/16	1	80.50	0	0.00	81.10	1	3,114	0.03%
2018/03/14	0	0.00	1	81.40	81.70	-1	3,070	-0.03%
2018/03/13	1	80.40	0	0.00	80.10	1	3,064	0.03%
2018/03/05	5	84.70	0	0.00	83.90	5	2,991	0.17%
2018/03/01	1	80.20	1	81.80	81.70	0	2,972	0.00%
2018/02/21	0	0.00	1	76.20	77.80	-1	2,683	-0.04%
2018/02/08	1	74.40	0	0.00	75.00	1	2,664	0.04%
2018/01/02	0	0.00	13	68.15	68.40	-13	3,561	-0.36%