台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.27%
  • 成交量
    270
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾華 (6204)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270139.5000.00142.0005760.00%
2024/05/240133.5000.00132.5005860.00%
2024/05/200133.0000.00129.5007220.00%
2024/05/130131.5000.00130.0007950.00%
2024/05/070131.0000.00130.5007910.00%
2024/05/060129.5000.00128.0007890.00%
2024/05/020126.5000.00125.5007980.00%
2024/04/261127.5000.00123.0018120.12%
2024/04/250124.002121.50124.00-2811-0.25%
2024/04/240118.5000.00119.0008100.00%
2024/03/1300.001139.50142.00-11,203-0.08%
2024/03/081143.0100.00141.0011,1710.09%
2024/03/0500.002149.75147.00-21,152-0.17%
2024/03/012146.0200.00146.0021,2790.16%
2024/02/292148.004147.50148.00-21,296-0.15%
2024/02/271157.0100.00152.0011,3440.07%
2024/02/264169.002167.00162.0021,3640.15%
2024/02/234160.753.1157.97158.000.91,3610.07%
2024/02/220.1154.0000.00154.000.11,3140.01%
2024/02/2100.001139.50140.00-11,275-0.08%
2024/02/1900.001136.50136.50-11,256-0.08%
2024/02/161134.5100.00135.5011,2510.08%
2024/02/0500.001126.50128.00-11,222-0.08%
2024/02/020122.5000.00122.0001,2060.00%
2024/01/2900.003122.83122.50-31,194-0.25%
2024/01/262121.0200.00121.0021,2220.16%
2024/01/190122.001119.50120.00-11,212-0.08%
2024/01/1600.001127.00126.50-11,203-0.08%
2024/01/153128.501128.50131.0021,1980.17%
2024/01/120127.0000.00125.5001,1780.00%
2024/01/112126.5000.00125.5021,1900.17%
2024/01/101124.003129.67126.00-21,195-0.17%
2024/01/090122.5000.00124.5001,1780.00%
2024/01/050129.0000.00126.0001,1730.00%
2024/01/031128.0000.00130.0011,1810.08%
2024/01/021130.0000.00128.0011,2260.08%
2023/12/292136.271137.50136.5011,2420.08%
2023/12/2800.002125.50131.00-21,137-0.18%
2023/12/261121.5000.00123.5011,0860.09%
2023/12/253122.172123.50123.0011,0840.09%
2023/12/222111.002114.00119.0001,0670.00%
2023/12/2100.002111.00110.50-21,067-0.19%
2023/12/192115.752117.25112.5001,0440.00%
2023/12/181117.5000.00114.0011,0280.10%
2023/12/151121.5100.00117.5011,0150.10%
2023/12/130113.502119.00119.00-2922-0.22%
2023/12/080115.0000.00114.5009090.00%
2023/12/0700.001116.00114.00-1912-0.11%
2023/12/051112.0000.00111.0019150.11%
2023/12/012117.0000.00117.5029140.22%
2023/11/2928120.0028121.36121.0009140.00%
2023/11/2815111.1715109.30113.5008630.00%
2023/11/24098.2000.0099.2007280.00%
2023/11/17082.9000.0081.7006160.00%
2023/10/18179.30178.5078.5005600.00%
2023/10/1300.00778.7178.70-7523-1.34%
2023/10/06783.5300.0085.5074731.48%
2023/09/2700.00169.4069.00-1332-0.30%
2023/09/26367.43368.0767.3003050.00%
2023/09/05165.0000.0066.0012380.42%
2023/08/16173.10174.7074.8001380.00%
2023/08/15172.20174.9075.6001220.00%
2023/08/1400.00164.0069.70-1101-0.99%
2023/08/09163.40163.0063.000860.00%
2023/08/0700.00266.9068.00-239-5.10%
2023/08/04166.0000.0069.601382.60%
2023/08/02166.0000.0067.101352.83%
2023/08/01165.5000.0066.001342.91%
2022/09/0500.00152.6052.80-118-5.36%
2021/10/28193.1000.0092.501761.31%
2021/09/0100.000.195.2094.70-0.148-0.11%
2021/08/2700.00094.0094.40048-0.01%
2021/08/2600.000.294.4093.80-0.249-0.41%
2021/08/2500.000.394.9094.10-0.353-0.56%
2021/08/2000.000.290.0093.00-0.264-0.32%
2021/08/1700.000.294.4094.30-0.272-0.32%
2021/08/051100.0000.0098.001931.07%
2021/03/241121.001121.00121.000690.00%
2020/10/19184.60184.9079.9002040.00%
2020/09/2100.00578.7279.50-5196-2.55%
2020/09/181374.56875.5376.6051872.66%
2020/07/01136.60136.7536.600890.00%
2018/08/17224.60224.8524.0001,2350.00%
2018/08/1500.00522.9522.90-51,207-0.41%
2018/08/14523.5500.0023.4051,2040.42%
2018/08/0600.00525.3025.05-51,178-0.42%
2018/08/03825.54325.3025.5051,1740.43%
2018/07/091839.611839.8535.2508740.00%
2018/07/053939.713939.7539.5007420.00%
2018/06/291934.821935.3133.5004380.00%
2018/06/07528.10528.6029.2001450.00%
艾華 相關文章
艾華 相關影音