今國光 (6209)-統一-松江券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
1,309張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	30.95	0	0.00	31.00	2	4,072	0.05%
2024/06/19	0	0.00	1	31.30	30.95	-1	4,058	-0.02%
2024/06/18	2	32.00	5	32.21	31.70	-3	4,051	-0.07%
2024/06/14	5	32.40	3	32.30	32.35	2	3,986	0.05%
2024/06/06	1	31.60	1	31.50	31.25	0	3,759	0.00%
2024/06/04	4	33.30	2	33.35	32.30	2	3,641	0.05%
2024/06/03	3	33.13	4	32.79	32.65	-1	3,544	-0.03%
2024/05/31	3	33.67	2	33.53	33.00	1	3,456	0.03%
2024/05/30	18	34.78	5	35.33	33.35	13	3,276	0.40%
2024/05/29	9	33.11	15	33.18	34.70	-6	2,564	-0.23%
2024/05/28	2	31.60	1	31.40	31.55	1	2,286	0.04%
2024/05/27	7	31.71	0	0.00	31.70	7	2,205	0.32%
2024/05/24	17	30.94	13	32.56	32.00	4	2,060	0.19%
2024/05/23	21	32.15	40	32.78	31.80	-19	1,859	-1.02%
2024/05/22	13	32.00	10	31.31	32.15	3	1,206	0.25%
2024/05/21	18	28.44	0	0.00	29.25	18	820	2.19%
2024/05/14	1	25.20	0	0.00	25.20	1	546	0.18%
2024/04/09	0	0.00	1	26.10	26.10	-1	544	-0.18%
2024/04/08	1	26.40	0	0.00	26.10	1	546	0.18%
2024/03/26	0	0.00	2	26.55	26.30	-2	537	-0.37%
2024/03/21	2	25.85	1	26.20	25.90	1	491	0.20%
2024/03/20	1	25.65	0	0.00	26.85	1	483	0.21%
2024/01/10	0	0.00	3	26.15	26.00	-3	672	-0.45%
2023/12/28	0	0.00	2	27.45	27.40	-2	644	-0.31%
2023/12/27	3	28.00	4	27.74	27.65	-1	637	-0.16%
2023/12/26	5	28.10	0	0.00	28.00	5	631	0.79%
2023/12/25	1	28.20	0	0.00	27.70	1	623	0.16%
2023/12/14	1	29.70	3	28.88	28.95	-2	578	-0.35%
2023/12/13	3	27.85	2	28.70	28.50	1	411	0.24%
2023/11/22	1	27.00	1	27.20	27.10	0	532	0.00%
2023/11/17	3	27.38	3	27.15	26.80	0	525	0.00%
2023/11/03	0	0.00	1	26.15	26.15	-1	529	-0.19%
2023/09/22	0	0.00	2	27.45	27.45	-2	690	-0.29%
2023/09/18	0	0.00	1	28.65	28.65	-1	696	-0.14%
2023/09/15	0	0.00	2	28.83	28.75	-2	701	-0.29%
2023/09/13	0	0.00	1	28.70	28.70	-1	697	-0.14%
2023/09/07	9	31.49	1	30.20	29.95	8	715	1.12%
2023/06/15	0	0.00	2	29.65	29.70	-2	2,089	-0.10%
2023/06/06	2	30.55	0	0.00	30.60	2	2,064	0.10%
2023/05/17	10	30.65	10	30.75	30.40	0	1,923	0.00%
2023/05/11	0	0.00	1	28.70	29.00	-1	1,875	-0.05%
2023/05/08	0	0.00	10	30.45	30.25	-10	1,830	-0.55%
2023/05/05	10	31.30	0	0.00	30.75	10	1,817	0.55%
2023/05/04	23	31.85	23	32.35	31.85	0	1,782	0.00%
2023/05/03	0	0.00	3	30.45	30.35	-3	1,640	-0.18%
2023/04/25	3	31.48	0	0.00	31.00	3	1,503	0.20%
2023/04/21	0	0.00	5	31.72	31.25	-5	1,378	-0.36%
2023/04/20	0	0.00	4	32.78	32.50	-4	1,338	-0.30%
2023/04/19	0	0.00	3	33.43	33.35	-3	1,296	-0.23%
2023/04/18	12	34.84	2	33.15	33.50	10	1,246	0.80%
2023/04/14	1	33.90	1	33.55	33.45	0	1,056	0.00%
2023/04/13	3	31.77	11	33.09	33.05	-8	920	-0.87%
2023/04/12	0	32.05	2	32.40	31.55	-2	803	-0.25%
2023/04/11	2	32.48	0	0.00	31.60	2	736	0.27%
2023/04/10	3	30.17	53	30.08	31.75	-50	565	-8.83%
2023/04/07	56	28.83	6	28.63	28.90	50	457	10.92%
2023/03/28	0	28.00	0	0.00	26.35	0	397	0.00%
2022/12/29	0	0.00	10	24.50	24.60	-10	471	-2.12%
2022/12/28	0	0.00	0.1	25.20	24.65	-0.1	473	-0.02%
2022/11/21	0	0.00	6	27.25	26.85	-6	518	-1.16%
2022/09/22	3	26.95	0	0.00	27.25	3	535	0.56%
2022/09/01	11	31.06	11	31.11	29.70	0	622	0.00%
2022/08/30	0	0.00	1	29.70	29.50	-1	603	-0.17%
2022/08/19	1	30.60	0	0.00	30.35	1	668	0.15%
2022/08/15	0	0.00	6	30.20	30.20	-6	667	-0.90%
2022/08/10	6	30.40	0	0.00	29.90	6	716	0.84%
2022/08/04	0	0.00	1	28.50	28.00	-1	706	-0.14%
2022/08/03	2	29.33	0	0.00	28.65	2	704	0.28%
2022/07/26	0	0.00	1	30.45	30.15	-1	689	-0.15%
2022/07/25	1	31.15	0	0.00	30.70	1	686	0.15%
2022/07/19	1	30.45	0	0.00	30.05	1	675	0.15%
2022/07/18	0	0.00	2	30.23	30.00	-2	669	-0.30%
2022/07/15	5	30.80	4	30.86	30.60	1	655	0.15%
2022/07/14	1	28.90	0	0.00	29.75	1	599	0.17%
2022/07/13	0	0.00	3	28.25	28.05	-3	574	-0.52%
2022/06/20	0	0.00	6	28.35	28.10	-6	572	-1.05%
2022/06/17	1	30.15	0	0.00	29.70	1	561	0.18%
2022/06/16	0	0.00	20	31.41	30.60	-20	555	-3.60%
2022/06/15	20	32.35	0	0.00	32.25	20	536	3.73%
2022/04/15	2	31.10	0	0.00	31.80	2	616	0.32%
2022/04/08	2	31.60	0	0.00	31.85	2	958	0.21%
2022/03/25	2	29.80	0	0.00	29.80	2	1,096	0.18%
2022/03/23	2	29.90	0	0.00	30.05	2	1,196	0.17%
2022/03/22	2	29.60	0	0.00	29.75	2	1,301	0.15%
2022/03/18	2	29.40	0	0.00	29.50	2	1,367	0.15%
2022/02/24	0	0.00	9	30.10	29.95	-9	2,552	-0.35%
2022/02/22	1	31.25	0	0.00	31.25	1	2,958	0.03%
2022/02/21	1	31.85	0	0.00	31.95	1	3,240	0.03%
2022/02/15	0	0.00	1	32.40	32.40	-1	3,826	-0.03%
2022/02/10	1	33.15	0	0.00	33.10	1	3,838	0.03%
2022/02/08	1	32.75	0	0.00	33.20	1	3,837	0.03%
2022/01/25	2	31.93	0	0.00	31.95	2	3,866	0.05%
2022/01/21	0	0.00	1	32.70	32.40	-1	3,873	-0.03%
2022/01/20	2	33.05	0	0.00	33.00	2	3,865	0.05%
2022/01/10	1	34.95	0	0.00	35.00	1	3,832	0.03%
2022/01/06	1	36.40	0	0.00	36.20	1	3,783	0.03%
2022/01/05	3	37.98	3	37.87	37.30	0	3,744	0.00%
2022/01/04	2	37.35	1	37.20	37.40	1	3,598	0.03%
2022/01/03	2	37.20	3	36.70	36.70	-1	3,542	-0.03%
2021/12/28	1	36.05	1	36.30	35.95	0	3,464	0.00%
2021/12/22	2	36.23	2	36.28	36.20	0	3,402	0.00%
2021/12/21	2	36.10	0	0.00	35.85	2	3,380	0.06%
2021/12/17	2	36.30	18	36.20	36.20	-16	3,319	-0.48%
2021/12/16	1	37.20	1	36.40	37.30	0	3,255	0.00%
2021/12/15	1	35.85	0	0.00	35.80	1	3,153	0.03%
2021/12/14	0	0.00	9	36.15	35.55	-9	3,135	-0.29%
2021/12/10	0	0.00	13	36.44	36.35	-13	3,044	-0.43%
2021/12/09	25	38.35	124	38.65	37.00	-99	2,996	-3.30%	大賣/
2021/12/08	188	36.50	95	37.19	37.65	93	2,656	3.50%	大買/
2021/12/07	3	34.55	1	34.25	34.25	2	2,367	0.08%
2021/12/03	23	34.67	13	34.34	34.80	10	2,329	0.43%
2021/12/02	1	32.65	0	0.00	32.55	1	2,254	0.04%
2021/11/26	9	34.20	30	33.80	33.40	-21	2,250	-0.93%
2021/11/23	0	0.00	2	35.90	35.30	-2	2,103	-0.10%
2021/11/22	31	38.16	2	36.90	37.30	29	2,069	1.40%
2021/11/19	8	37.26	4	36.55	37.20	4	1,886	0.21%
2021/11/18	30	37.78	15	38.11	35.60	15	1,675	0.90%
2021/11/17	88	37.49	79	37.25	37.30	9	1,388	0.65%
2021/11/15	0	0.00	12	33.87	34.70	-12	931	-1.29%
2021/11/12	13	31.58	2	31.80	31.55	11	872	1.26%
2021/10/05	2	25.60	1	24.90	25.90	1	1,100	0.09%
2021/09/27	0	0.00	2	28.35	28.20	-2	1,213	-0.16%
2021/09/01	6	33.31	6	33.06	31.25	0	1,921	0.00%
2021/08/25	1	31.90	1	32.05	32.65	0	1,826	0.00%
2021/08/10	1	32.00	0	0.00	31.75	1	1,917	0.05%
2021/08/04	0	0.00	3	33.80	33.80	-3	2,023	-0.15%
2021/07/28	1	33.85	0	0.00	33.55	1	2,120	0.05%
2021/07/16	3	37.30	0	0.00	37.20	3	2,375	0.13%
2021/07/13	2	37.40	2	37.10	36.10	0	2,549	0.00%
2021/06/30	9	37.84	3	37.55	37.55	6	4,263	0.14%
2021/06/29	0	0.00	2	36.80	37.60	-2	4,200	-0.05%
2021/06/28	8	37.62	4	37.54	38.30	4	4,250	0.09%
2021/06/25	1	37.00	1	35.90	36.35	0	4,279	0.00%
2021/06/01	1	34.60	0	0.00	34.40	1	5,525	0.02%
2021/05/11	0	0.00	2	33.85	33.25	-2	6,039	-0.03%
2021/05/04	1	35.00	1	35.25	35.25	0	6,142	0.00%
2021/04/26	1	40.05	0	0.00	40.10	1	6,117	0.02%
2021/04/19	1	41.25	1	41.00	40.65	0	5,999	0.00%
2021/04/15	5	43.38	27	44.72	42.00	-22	6,032	-0.36%
2021/04/14	26	43.19	21	41.40	43.65	5	5,505	0.09%
2021/04/13	9	40.32	37	41.39	39.70	-28	5,184	-0.54%
2021/04/09	14	40.52	2	41.00	40.75	12	5,810	0.21%
2021/04/08	37	41.59	4	40.61	40.40	33	5,732	0.58%
2021/04/07	2	39.23	1	39.25	39.45	1	5,568	0.02%
2021/04/06	1	38.90	1	38.80	38.70	0	5,809	0.00%
2021/03/30	3	39.18	3	39.23	39.40	0	5,707	0.00%
2021/03/29	0	0.00	1	37.90	37.90	-1	5,497	-0.02%
2021/03/17	1	38.75	2	37.65	37.75	-1	5,340	-0.02%
2021/03/16	95	40.12	97	40.67	38.50	-2	5,287	-0.04%
2021/03/15	42	39.08	41	38.81	39.30	1	4,837	0.02%
2021/03/12	0	0.00	3	36.78	37.25	-3	4,614	-0.07%
2021/03/11	6	36.95	8	37.38	36.90	-2	4,619	-0.04%
2021/03/10	3	37.35	0	37.55	37.25	3	4,611	0.07%
2021/03/09	6	37.08	4	37.04	36.50	2	4,595	0.04%
2021/03/08	0	0.00	2	35.88	36.00	-2	4,615	-0.04%
2021/03/05	5	36.09	4	36.06	36.20	1	4,614	0.02%
2021/03/03	1	36.35	0	0.00	36.35	1	4,827	0.02%
2021/02/22	15	39.01	15	38.99	38.65	0	5,079	0.00%
2021/02/18	1	35.80	1	36.80	36.60	0	4,852	0.00%
2021/02/17	0	0.00	1.9	34.61	35.40	-1.9	4,755	-0.04%
2021/02/03	3	35.55	3	35.25	34.70	0	4,693	0.00%
2021/01/29	3	35.62	3	35.58	34.65	0	4,543	0.00%
2021/01/15	4	36.89	4	37.00	35.95	0	4,221	0.00%
2021/01/14	0	0.00	80	36.35	36.60	-80	4,175	-1.92%
2021/01/12	0	0.00	7	36.69	36.15	-7	4,095	-0.17%
2021/01/11	10	38.10	10	38.30	38.00	0	4,024	0.00%
2021/01/08	92	39.31	8	38.91	37.95	84	3,977	2.11%
2021/01/07	1	37.70	3	37.58	37.75	-2	3,761	-0.05%
2021/01/06	3	37.87	5	39.22	38.05	-2	3,688	-0.05%
2021/01/05	38	40.79	44	40.50	40.55	-6	3,468	-0.17%
2021/01/04	31	38.12	33	38.23	39.10	-2	2,957	-0.07%
2020/12/31	1	35.65	1	35.70	35.60	0	2,612	0.00%
2020/12/30	0	0.00	1	36.80	36.20	-1	2,582	-0.04%
2020/12/29	10	36.92	25	36.75	35.95	-15	2,510	-0.60%
2020/12/28	24	36.17	5	34.82	36.35	19	2,204	0.86%
2020/12/23	1	34.30	0	0.00	34.10	1	2,041	0.05%
2020/12/11	1	34.55	0	0.00	34.50	1	2,363	0.04%
2020/12/07	0	0.00	1	36.05	35.30	-1	2,376	-0.04%
2020/12/04	2	36.68	0	0.00	36.00	2	2,366	0.08%
2020/12/03	2	36.75	0	0.00	36.30	2	2,410	0.08%
2020/12/02	1	36.60	1	35.65	37.60	0	2,425	0.00%
2020/12/01	2	35.43	1	35.20	35.45	1	2,307	0.04%
2020/11/30	59	36.20	57	35.92	35.60	2	2,346	0.09%
2020/11/27	2	37.88	2	37.38	37.60	0	2,313	0.00%
2020/11/26	1	36.05	7	36.24	37.55	-6	2,167	-0.28%
2020/11/25	12	35.91	7	36.43	36.40	5	2,089	0.24%
2020/11/23	4	33.80	4	33.45	33.80	0	1,849	0.00%
2020/11/19	4	33.05	4	32.85	33.40	0	1,838	0.00%
2020/11/12	5	32.05	5	31.95	32.05	0	2,089	0.00%
2020/10/27	5	33.00	25	33.02	33.00	-20	3,689	-0.54%
2020/10/20	5	33.90	5	33.95	33.90	0	3,986	0.00%
2020/10/19	0	0.00	1	34.70	34.10	-1	4,003	-0.02%
2020/10/14	1	34.70	0	0.00	34.80	1	4,079	0.02%
2020/10/13	6	33.83	5	33.70	33.80	1	4,114	0.02%
2020/10/12	4	34.40	4	34.80	34.40	0	4,221	0.00%
2020/10/08	0	0.00	2	35.20	35.15	-2	4,250	-0.05%
2020/10/07	2	34.85	0	0.00	34.75	2	4,259	0.05%
2020/10/06	2	34.40	0	0.00	34.35	2	4,291	0.05%
2020/09/29	5	33.26	4	33.40	33.20	1	4,534	0.02%
2020/09/28	1	33.55	0	0.00	33.60	1	4,577	0.02%
2020/09/25	2	32.70	8	32.53	33.20	-6	4,653	-0.13%
2020/09/24	0	0.00	12	34.55	33.80	-12	4,633	-0.26%
2020/09/22	5	37.55	0	0.00	36.10	5	4,736	0.11%
2020/09/21	3	37.73	4	37.69	37.55	-1	4,707	-0.02%
2020/09/18	27	38.04	3	37.30	37.20	24	4,689	0.51%
2020/09/17	4	37.58	19	37.86	37.50	-15	4,660	-0.32%
2020/09/16	3	37.00	3	35.95	37.00	0	4,639	0.00%
2020/09/10	3	35.00	3	34.85	35.00	0	5,138	0.00%
2020/09/08	13	35.08	23	35.43	35.20	-10	5,122	-0.20%
2020/09/07	9	37.75	16	37.67	37.20	-7	5,041	-0.14%
2020/09/04	11	36.74	6	36.45	36.65	5	4,970	0.10%
2020/09/03	18	37.54	11	37.00	37.30	7	4,943	0.14%
2020/09/02	3	36.52	8	36.77	37.60	-5	4,883	-0.10%
2020/09/01	2	35.50	0	0.00	35.15	2	4,823	0.04%
2020/08/31	43	36.38	33	35.97	36.40	10	4,789	0.21%
2020/08/27	1	34.50	3	35.10	34.50	-2	4,747	-0.04%
2020/08/24	1	34.40	0	0.00	34.40	1	4,700	0.02%
2020/08/21	9	34.16	6	33.75	33.75	3	4,678	0.06%
2020/08/20	9	33.61	8	33.33	33.65	1	4,634	0.02%
2020/08/19	10	36.49	10	36.62	36.35	0	4,547	0.00%
2020/08/18	11	37.97	14	37.98	38.05	-3	4,476	-0.07%
2020/08/17	9	38.46	15	38.85	39.00	-6	4,409	-0.14%
2020/08/14	0	0.00	1	37.60	37.45	-1	4,317	-0.02%
2020/08/12	2	36.90	2	37.00	37.00	0	4,253	0.00%
2020/08/11	21	38.01	21	37.56	37.65	0	4,210	0.00%
2020/08/10	8	38.22	5	37.15	37.15	3	4,157	0.07%
2020/08/07	42	38.65	35	38.82	38.65	7	4,091	0.17%
2020/08/06	73	39.46	93	39.98	40.55	-20	3,944	-0.51%
2020/08/05	12	37.87	4	38.03	38.20	8	3,684	0.22%
2020/08/04	55	38.46	32	38.22	38.10	23	3,580	0.64%
2020/08/03	29	37.32	26	37.40	38.40	3	3,112	0.10%
2020/07/31	3	34.47	5	34.90	34.95	-2	2,872	-0.07%
2020/07/30	20	33.97	28	34.07	34.40	-8	2,763	-0.29%
2020/07/29	1	32.00	1	32.00	32.35	0	2,569	0.00%
2020/07/28	3	31.40	0	0.00	31.40	3	2,519	0.12%
2020/07/23	1	32.00	1	31.35	31.30	0	2,480	0.00%
2020/07/22	2	31.58	0	0.00	31.75	2	2,470	0.08%
2020/07/21	0	0.00	1	32.05	31.45	-1	2,420	-0.04%
2020/07/20	1	31.15	0	0.00	31.05	1	2,389	0.04%
2020/07/17	1	31.45	1	32.00	31.90	0	2,373	0.00%
2020/07/16	13	32.48	11	32.61	32.40	2	2,338	0.09%
2020/07/14	0	0.00	1	32.10	31.40	-1	2,196	-0.05%
2020/07/13	1	31.80	0	0.00	31.70	1	2,182	0.05%
2020/07/10	4	31.98	0	0.00	31.60	4	2,150	0.19%
2020/07/09	3	35.43	4	35.13	34.35	-1	2,059	-0.05%
2020/07/08	6	34.56	3	34.57	35.70	3	2,002	0.15%
2020/07/07	0	0.00	3	33.10	33.35	-3	1,904	-0.16%
2020/07/06	0	0.00	1	34.35	34.35	-1	1,866	-0.05%
2020/07/02	1	33.00	12	32.55	32.50	-11	1,758	-0.63%
2020/07/01	11	33.62	4	32.95	32.80	7	1,697	0.41%
2020/06/30	1	31.35	1	31.35	31.35	0	1,557	0.00%
2020/06/29	3	31.13	3	31.12	30.85	0	1,535	0.00%
2020/06/23	2	31.78	0	0.00	32.10	2	1,455	0.14%
2020/06/22	17	32.56	12	32.59	32.80	5	1,350	0.37%
2020/06/19	44	31.43	40	31.63	32.20	4	1,067	0.37%
2020/06/16	2	23.23	2	23.30	24.25	0	760	0.00%
2020/03/17	0	0.00	1	16.15	15.75	-1	1,484	-0.07%
2020/03/11	1	23.50	0	0.00	22.85	1	1,400	0.07%
2020/03/03	1	25.30	1	25.30	24.70	0	1,377	0.00%
2020/01/31	1	26.30	1	26.00	26.10	0	1,334	0.00%
2020/01/30	0	0.00	5	27.05	26.10	-5	1,328	-0.38%
2020/01/15	1	29.85	1	29.60	29.40	0	1,303	0.00%
2020/01/13	1	28.85	1	29.25	29.05	0	1,268	0.00%
2020/01/10	0	0.00	1	28.85	28.65	-1	1,254	-0.08%
2020/01/03	0	0.00	3	31.05	31.05	-3	1,171	-0.26%
2020/01/02	2	32.10	1	31.75	31.65	1	1,129	0.09%
2019/12/26	5	31.84	2	32.00	31.70	3	904	0.33%
2019/12/25	0	0.00	1	31.55	31.40	-1	828	-0.12%
2019/12/18	7	30.97	1	30.65	30.65	6	619	0.97%
2019/07/19	0	0.00	1	31.75	31.90	-1	1,061	-0.09%
2019/07/17	2	32.43	2	32.23	32.00	0	1,046	0.00%
2019/07/12	1	32.60	0	0.00	32.30	1	970	0.10%
2019/07/11	2	32.70	2	33.05	32.25	0	937	0.00%
2019/07/09	0	0.00	1	30.10	29.85	-1	745	-0.13%
2019/04/11	1	33.85	0	0.00	33.25	1	3,006	0.03%
2019/04/01	0	0.00	5	35.45	34.30	-5	2,861	-0.17%
2019/03/22	5	34.20	5	36.00	34.20	0	2,683	0.00%
2019/03/21	12	35.87	17	35.89	35.65	-5	2,600	-0.19%
2019/03/20	3	35.40	3	35.77	35.15	0	2,535	0.00%
2019/03/19	11	35.49	16	36.04	35.40	-5	2,440	-0.20%
2019/03/15	2	34.00	2	34.20	33.50	0	2,126	0.00%
2019/03/05	3	34.35	3	34.22	33.70	0	2,221	0.00%
2019/03/04	8	34.03	8	33.97	34.10	0	2,201	0.00%
2019/02/22	1	33.50	1	33.85	33.55	0	2,490	0.00%
2019/02/21	0	0.00	3	34.27	33.85	-3	2,473	-0.12%
2019/02/20	18	34.27	1	33.80	33.25	17	2,333	0.73%
2019/02/19	2	33.55	1	33.35	34.00	1	2,259	0.04%
2019/02/18	0	0.00	10	31.70	32.10	-10	2,053	-0.49%
2019/01/24	10	30.80	0	0.00	30.05	10	2,037	0.49%
2019/01/11	1	29.40	1	30.30	29.30	0	2,020	0.00%
2019/01/10	1	29.75	1	29.55	29.90	0	1,984	0.00%
2018/12/12	0	0.00	2	30.10	29.55	-2	2,048	-0.10%
2018/12/07	2	29.50	0	0.00	29.30	2	2,002	0.10%
2018/12/06	0	0.00	4	31.66	28.95	-4	1,970	-0.20%
2018/11/22	3	31.07	1	30.75	30.70	2	1,560	0.13%
2018/11/06	4	25.56	4	24.61	23.40	0	1,259	0.00%
2018/08/31	0	0.00	3	31.70	32.20	-3	3,565	-0.08%
2018/08/10	0	0.00	5	33.35	33.35	-5	4,479	-0.11%
2018/08/03	1	34.35	1	34.30	33.90	0	4,697	0.00%
2018/07/31	5	35.30	1	35.40	35.30	4	4,541	0.09%
2018/07/25	0	0.00	3	34.05	33.90	-3	4,272	-0.07%
2018/07/20	0	0.00	25	33.51	34.95	-25	4,260	-0.59%
2018/07/19	6	33.02	3	33.00	32.65	3	4,120	0.07%
2018/07/18	10	31.85	0	0.00	31.60	10	4,138	0.24%
2018/07/11	0	0.00	2	30.55	30.65	-2	4,577	-0.04%
2018/07/04	10	32.40	0	0.00	31.50	10	4,647	0.22%
2018/07/03	4	33.38	3	31.87	32.00	1	4,632	0.02%
2018/07/02	2	33.88	0	0.00	33.25	2	4,607	0.04%
2018/06/29	1	34.55	0	0.00	34.80	1	4,581	0.02%
2018/06/26	0	0.00	1	33.50	34.25	-1	4,525	-0.02%
2018/06/25	3	34.05	3	33.65	33.65	0	4,499	0.00%
2018/06/22	2	34.90	2	34.75	34.75	0	4,481	0.00%
2018/06/15	9	39.37	4	39.80	38.50	5	4,354	0.11%
2018/06/14	0	0.00	1	39.20	39.20	-1	4,259	-0.02%
2018/06/13	2	40.10	5	39.40	39.00	-3	4,090	-0.07%
2018/06/12	5	38.85	15	39.90	38.25	-10	3,894	-0.26%
2018/06/11	27	39.49	10	40.10	38.65	17	3,798	0.45%
2018/06/08	6	37.99	23	37.39	39.35	-17	3,494	-0.49%
2018/06/07	17	36.18	10	37.10	35.80	7	3,226	0.22%
2018/06/06	14	36.12	2	36.05	36.25	12	3,129	0.38%
2018/06/05	0	0.00	40	33.39	34.20	-40	2,836	-1.41%
2018/05/31	10	31.43	13	31.43	30.80	-3	2,614	-0.11%
2018/05/29	4	31.63	1	31.35	31.10	3	2,588	0.12%
2018/05/28	11	31.40	2	31.18	30.90	9	2,587	0.35%
2018/05/23	0	0.00	1	29.75	29.80	-1	2,797	-0.04%
2018/05/22	10	31.15	0	0.00	30.15	10	2,796	0.36%
2018/05/17	3	31.07	1	30.50	30.30	2	2,742	0.07%
2018/05/16	1	29.65	1	30.00	29.85	0	2,677	0.00%
2018/05/14	0	0.00	1	29.85	29.50	-1	2,678	-0.04%
2018/05/09	1	29.00	1	28.70	28.60	0	2,687	0.00%
2018/04/02	0	0.00	2	36.45	36.15	-2	2,639	-0.08%
2018/03/21	3	36.60	3	36.55	36.10	0	2,706	0.00%
2018/03/15	1	37.50	1	36.95	36.70	0	2,758	0.00%
2018/03/13	10	36.80	0	0.00	36.15	10	2,787	0.36%
2018/03/02	0	0.00	5	37.60	37.50	-5	2,990	-0.17%
2018/02/27	22	39.70	16	39.97	38.55	6	3,111	0.19%
2018/02/01	0	0.00	2	37.75	38.20	-2	3,695	-0.05%
2018/01/29	0	0.00	1	38.25	39.10	-1	3,968	-0.03%
2018/01/25	12	38.33	9	38.72	38.00	3	3,950	0.08%
2018/01/23	1	35.50	1	35.25	34.85	0	3,804	0.00%
2018/01/22	1	34.60	1	35.10	35.10	0	3,865	0.00%
2018/01/02	0	0.00	13	35.30	35.50	-13	5,674	-0.23%