台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲1.15
  • 漲幅
    +3.69%
  • 成交量
    5,340
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14532.40332.3032.3523,9860.05%
2024/06/06131.60131.5031.2503,7590.00%
2024/06/04433.30233.3532.3023,6410.05%
2024/06/03333.13432.7932.65-13,544-0.03%
2024/05/31333.67233.5333.0013,4560.03%
2024/05/301834.78535.3333.35133,2760.40%
2024/05/29933.111533.1834.70-62,564-0.23%
2024/05/28231.60131.4031.5512,2860.04%
2024/05/27731.7100.0031.7072,2050.32%
2024/05/241730.941332.5632.0042,0600.19%
2024/05/232132.154032.7831.80-191,859-1.02%
2024/05/221332.001031.3132.1531,2060.25%
2024/05/211828.4400.0029.25188202.19%
2024/05/14125.2000.0025.2015460.18%
2024/04/0900.00126.1026.10-1544-0.18%
2024/04/08126.4000.0026.1015460.18%
2024/03/2600.00226.5526.30-2537-0.37%
2024/03/21225.85126.2025.9014910.20%
2024/03/20125.6500.0026.8514830.21%
2024/01/1000.00326.1526.00-3672-0.45%
2023/12/2800.00227.4527.40-2644-0.31%
2023/12/27328.00427.7427.65-1637-0.16%
2023/12/26528.1000.0028.0056310.79%
2023/12/25128.2000.0027.7016230.16%
2023/12/14129.70328.8828.95-2578-0.35%
2023/12/13327.85228.7028.5014110.24%
2023/11/22127.00127.2027.1005320.00%
2023/11/17327.38327.1526.8005250.00%
2023/11/0300.00126.1526.15-1529-0.19%
2023/09/2200.00227.4527.45-2690-0.29%
2023/09/1800.00128.6528.65-1696-0.14%
2023/09/1500.00228.8328.75-2701-0.29%
2023/09/1300.00128.7028.70-1697-0.14%
2023/09/07931.49130.2029.9587151.12%
2023/06/1500.00229.6529.70-22,089-0.10%
2023/06/06230.5500.0030.6022,0640.10%
2023/05/171030.651030.7530.4001,9230.00%
2023/05/1100.00128.7029.00-11,875-0.05%
2023/05/0800.001030.4530.25-101,830-0.55%
2023/05/051031.3000.0030.75101,8170.55%
2023/05/042331.852332.3531.8501,7820.00%
2023/05/0300.00330.4530.35-31,640-0.18%
2023/04/25331.4800.0031.0031,5030.20%
2023/04/2100.00531.7231.25-51,378-0.36%
2023/04/2000.00432.7832.50-41,338-0.30%
2023/04/1900.00333.4333.35-31,296-0.23%
2023/04/181234.84233.1533.50101,2460.80%
2023/04/14133.90133.5533.4501,0560.00%
2023/04/13331.771133.0933.05-8920-0.87%
2023/04/12032.05232.4031.55-2803-0.25%
2023/04/11232.4800.0031.6027360.27%
2023/04/10330.175330.0831.75-50565-8.83%
2023/04/075628.83628.6328.905045710.92%
2023/03/28028.0000.0026.3503970.00%
2022/12/2900.001024.5024.60-10471-2.12%
2022/12/2800.000.125.2024.65-0.1473-0.02%
2022/11/2100.00627.2526.85-6518-1.16%
2022/09/22326.9500.0027.2535350.56%
2022/09/011131.061131.1129.7006220.00%
2022/08/3000.00129.7029.50-1603-0.17%
2022/08/19130.6000.0030.3516680.15%
2022/08/1500.00630.2030.20-6667-0.90%
2022/08/10630.4000.0029.9067160.84%
2022/08/0400.00128.5028.00-1706-0.14%
2022/08/03229.3300.0028.6527040.28%
2022/07/2600.00130.4530.15-1689-0.15%
2022/07/25131.1500.0030.7016860.15%
2022/07/19130.4500.0030.0516750.15%
2022/07/1800.00230.2330.00-2669-0.30%
2022/07/15530.80430.8630.6016550.15%
2022/07/14128.9000.0029.7515990.17%
2022/07/1300.00328.2528.05-3574-0.52%
2022/06/2000.00628.3528.10-6572-1.05%
2022/06/17130.1500.0029.7015610.18%
2022/06/1600.002031.4130.60-20555-3.60%
2022/06/152032.3500.0032.25205363.73%
2022/04/15231.1000.0031.8026160.32%
2022/04/08231.6000.0031.8529580.21%
2022/03/25229.8000.0029.8021,0960.18%
2022/03/23229.9000.0030.0521,1960.17%
2022/03/22229.6000.0029.7521,3010.15%
2022/03/18229.4000.0029.5021,3670.15%
2022/02/2400.00930.1029.95-92,552-0.35%
2022/02/22131.2500.0031.2512,9580.03%
2022/02/21131.8500.0031.9513,2400.03%
2022/02/1500.00132.4032.40-13,826-0.03%
2022/02/10133.1500.0033.1013,8380.03%
2022/02/08132.7500.0033.2013,8370.03%
2022/01/25231.9300.0031.9523,8660.05%
2022/01/2100.00132.7032.40-13,873-0.03%
2022/01/20233.0500.0033.0023,8650.05%
2022/01/10134.9500.0035.0013,8320.03%
2022/01/06136.4000.0036.2013,7830.03%
2022/01/05337.98337.8737.3003,7440.00%
2022/01/04237.35137.2037.4013,5980.03%
2022/01/03237.20336.7036.70-13,542-0.03%
2021/12/28136.05136.3035.9503,4640.00%
2021/12/22236.23236.2836.2003,4020.00%
2021/12/21236.1000.0035.8523,3800.06%
2021/12/17236.301836.2036.20-163,319-0.48%
2021/12/16137.20136.4037.3003,2550.00%
2021/12/15135.8500.0035.8013,1530.03%
2021/12/1400.00936.1535.55-93,135-0.29%
2021/12/1000.001336.4436.35-133,044-0.43%
2021/12/092538.3512438.6537.00-992,996-3.30% 大賣/
2021/12/0818836.509537.1937.65932,6563.50% 大買/
2021/12/07334.55134.2534.2522,3670.08%
2021/12/032334.671334.3434.80102,3290.43%
2021/12/02132.6500.0032.5512,2540.04%
2021/11/26934.203033.8033.40-212,250-0.93%
2021/11/2300.00235.9035.30-22,103-0.10%
2021/11/223138.16236.9037.30292,0691.40%
2021/11/19837.26436.5537.2041,8860.21%
2021/11/183037.781538.1135.60151,6750.90%
2021/11/178837.497937.2537.3091,3880.65%
2021/11/1500.001233.8734.70-12931-1.29%
2021/11/121331.58231.8031.55118721.26%
2021/10/05225.60124.9025.9011,1000.09%
2021/09/2700.00228.3528.20-21,213-0.16%
2021/09/01633.31633.0631.2501,9210.00%
2021/08/25131.90132.0532.6501,8260.00%
2021/08/10132.0000.0031.7511,9170.05%
2021/08/0400.00333.8033.80-32,023-0.15%
2021/07/28133.8500.0033.5512,1200.05%
2021/07/16337.3000.0037.2032,3750.13%
2021/07/13237.40237.1036.1002,5490.00%
2021/06/30937.84337.5537.5564,2630.14%
2021/06/2900.00236.8037.60-24,200-0.05%
2021/06/28837.62437.5438.3044,2500.09%
2021/06/25137.00135.9036.3504,2790.00%
2021/06/01134.6000.0034.4015,5250.02%
2021/05/1100.00233.8533.25-26,039-0.03%
2021/05/04135.00135.2535.2506,1420.00%
2021/04/26140.0500.0040.1016,1170.02%
2021/04/19141.25141.0040.6505,9990.00%
2021/04/15543.382744.7242.00-226,032-0.36%
2021/04/142643.192141.4043.6555,5050.09%
2021/04/13940.323741.3939.70-285,184-0.54%
2021/04/091440.52241.0040.75125,8100.21%
2021/04/083741.59440.6140.40335,7320.58%
2021/04/07239.23139.2539.4515,5680.02%
2021/04/06138.90138.8038.7005,8090.00%
2021/03/30339.18339.2339.4005,7070.00%
2021/03/2900.00137.9037.90-15,497-0.02%
2021/03/17138.75237.6537.75-15,340-0.02%
2021/03/169540.129740.6738.50-25,287-0.04%
2021/03/154239.084138.8139.3014,8370.02%
2021/03/1200.00336.7837.25-34,614-0.07%
2021/03/11636.95837.3836.90-24,619-0.04%
2021/03/10337.35037.5537.2534,6110.07%
2021/03/09637.08437.0436.5024,5950.04%
2021/03/0800.00235.8836.00-24,615-0.04%
2021/03/05536.09436.0636.2014,6140.02%
2021/03/03136.3500.0036.3514,8270.02%
2021/02/221539.011538.9938.6505,0790.00%
2021/02/18135.80136.8036.6004,8520.00%
2021/02/1700.001.934.6135.40-1.94,755-0.04%
2021/02/03335.55335.2534.7004,6930.00%
2021/01/29335.62335.5834.6504,5430.00%
2021/01/15436.89437.0035.9504,2210.00%
2021/01/1400.008036.3536.60-804,175-1.92%
2021/01/1200.00736.6936.15-74,095-0.17%
2021/01/111038.101038.3038.0004,0240.00%
2021/01/089239.31838.9137.95843,9772.11%
2021/01/07137.70337.5837.75-23,761-0.05%
2021/01/06337.87539.2238.05-23,688-0.05%
2021/01/053840.794440.5040.55-63,468-0.17%
2021/01/043138.123338.2339.10-22,957-0.07%
2020/12/31135.65135.7035.6002,6120.00%
2020/12/3000.00136.8036.20-12,582-0.04%
2020/12/291036.922536.7535.95-152,510-0.60%
2020/12/282436.17534.8236.35192,2040.86%
2020/12/23134.3000.0034.1012,0410.05%
2020/12/11134.5500.0034.5012,3630.04%
2020/12/0700.00136.0535.30-12,376-0.04%
2020/12/04236.6800.0036.0022,3660.08%
2020/12/03236.7500.0036.3022,4100.08%
2020/12/02136.60135.6537.6002,4250.00%
2020/12/01235.43135.2035.4512,3070.04%
2020/11/305936.205735.9235.6022,3460.09%
2020/11/27237.88237.3837.6002,3130.00%
2020/11/26136.05736.2437.55-62,167-0.28%
2020/11/251235.91736.4336.4052,0890.24%
2020/11/23433.80433.4533.8001,8490.00%
2020/11/19433.05432.8533.4001,8380.00%
2020/11/12532.05531.9532.0502,0890.00%
2020/10/27533.002533.0233.00-203,689-0.54%
2020/10/20533.90533.9533.9003,9860.00%
2020/10/1900.00134.7034.10-14,003-0.02%
2020/10/14134.7000.0034.8014,0790.02%
2020/10/13633.83533.7033.8014,1140.02%
2020/10/12434.40434.8034.4004,2210.00%
2020/10/0800.00235.2035.15-24,250-0.05%
2020/10/07234.8500.0034.7524,2590.05%
2020/10/06234.4000.0034.3524,2910.05%
2020/09/29533.26433.4033.2014,5340.02%
2020/09/28133.5500.0033.6014,5770.02%
2020/09/25232.70832.5333.20-64,653-0.13%
2020/09/2400.001234.5533.80-124,633-0.26%
2020/09/22537.5500.0036.1054,7360.11%
2020/09/21337.73437.6937.55-14,707-0.02%
2020/09/182738.04337.3037.20244,6890.51%
2020/09/17437.581937.8637.50-154,660-0.32%
2020/09/16337.00335.9537.0004,6390.00%
2020/09/10335.00334.8535.0005,1380.00%
2020/09/081335.082335.4335.20-105,122-0.20%
2020/09/07937.751637.6737.20-75,041-0.14%
2020/09/041136.74636.4536.6554,9700.10%
2020/09/031837.541137.0037.3074,9430.14%
2020/09/02336.52836.7737.60-54,883-0.10%
2020/09/01235.5000.0035.1524,8230.04%
2020/08/314336.383335.9736.40104,7890.21%
2020/08/27134.50335.1034.50-24,747-0.04%
2020/08/24134.4000.0034.4014,7000.02%
2020/08/21934.16633.7533.7534,6780.06%
2020/08/20933.61833.3333.6514,6340.02%
2020/08/191036.491036.6236.3504,5470.00%
2020/08/181137.971437.9838.05-34,476-0.07%
2020/08/17938.461538.8539.00-64,409-0.14%
2020/08/1400.00137.6037.45-14,317-0.02%
2020/08/12236.90237.0037.0004,2530.00%
2020/08/112138.012137.5637.6504,2100.00%
2020/08/10838.22537.1537.1534,1570.07%
2020/08/074238.653538.8238.6574,0910.17%
2020/08/067339.469339.9840.55-203,944-0.51%
2020/08/051237.87438.0338.2083,6840.22%
2020/08/045538.463238.2238.10233,5800.64%
2020/08/032937.322637.4038.4033,1120.10%
2020/07/31334.47534.9034.95-22,872-0.07%
2020/07/302033.972834.0734.40-82,763-0.29%
2020/07/29132.00132.0032.3502,5690.00%
2020/07/28331.4000.0031.4032,5190.12%
2020/07/23132.00131.3531.3002,4800.00%
2020/07/22231.5800.0031.7522,4700.08%
2020/07/2100.00132.0531.45-12,420-0.04%
2020/07/20131.1500.0031.0512,3890.04%
2020/07/17131.45132.0031.9002,3730.00%
2020/07/161332.481132.6132.4022,3380.09%
2020/07/1400.00132.1031.40-12,196-0.05%
2020/07/13131.8000.0031.7012,1820.05%
2020/07/10431.9800.0031.6042,1500.19%
2020/07/09335.43435.1334.35-12,059-0.05%
2020/07/08634.56334.5735.7032,0020.15%
2020/07/0700.00333.1033.35-31,904-0.16%
2020/07/0600.00134.3534.35-11,866-0.05%
2020/07/02133.001232.5532.50-111,758-0.63%
2020/07/011133.62432.9532.8071,6970.41%
2020/06/30131.35131.3531.3501,5570.00%
2020/06/29331.13331.1230.8501,5350.00%
2020/06/23231.7800.0032.1021,4550.14%
2020/06/221732.561232.5932.8051,3500.37%
2020/06/194431.434031.6332.2041,0670.37%
2020/06/16223.23223.3024.2507600.00%
2020/03/1700.00116.1515.75-11,484-0.07%
2020/03/11123.5000.0022.8511,4000.07%
2020/03/03125.30125.3024.7001,3770.00%
2020/01/31126.30126.0026.1001,3340.00%
2020/01/3000.00527.0526.10-51,328-0.38%
2020/01/15129.85129.6029.4001,3030.00%
2020/01/13128.85129.2529.0501,2680.00%
2020/01/1000.00128.8528.65-11,254-0.08%
2020/01/0300.00331.0531.05-31,171-0.26%
2020/01/02232.10131.7531.6511,1290.09%
2019/12/26531.84232.0031.7039040.33%
2019/12/2500.00131.5531.40-1828-0.12%
2019/12/18730.97130.6530.6566190.97%
2019/07/1900.00131.7531.90-11,061-0.09%
2019/07/17232.43232.2332.0001,0460.00%
2019/07/12132.6000.0032.3019700.10%
2019/07/11232.70233.0532.2509370.00%
2019/07/0900.00130.1029.85-1745-0.13%
2019/04/11133.8500.0033.2513,0060.03%
2019/04/0100.00535.4534.30-52,861-0.17%
2019/03/22534.20536.0034.2002,6830.00%
2019/03/211235.871735.8935.65-52,600-0.19%
2019/03/20335.40335.7735.1502,5350.00%
2019/03/191135.491636.0435.40-52,440-0.20%
2019/03/15234.00234.2033.5002,1260.00%
2019/03/05334.35334.2233.7002,2210.00%
2019/03/04834.03833.9734.1002,2010.00%
2019/02/22133.50133.8533.5502,4900.00%
2019/02/2100.00334.2733.85-32,473-0.12%
2019/02/201834.27133.8033.25172,3330.73%
2019/02/19233.55133.3534.0012,2590.04%
2019/02/1800.001031.7032.10-102,053-0.49%
2019/01/241030.8000.0030.05102,0370.49%
2019/01/11129.40130.3029.3002,0200.00%
2019/01/10129.75129.5529.9001,9840.00%
2018/12/1200.00230.1029.55-22,048-0.10%
2018/12/07229.5000.0029.3022,0020.10%
2018/12/0600.00431.6628.95-41,970-0.20%
2018/11/22331.07130.7530.7021,5600.13%
2018/11/06425.56424.6123.4001,2590.00%
2018/08/3100.00331.7032.20-33,565-0.08%
2018/08/1000.00533.3533.35-54,479-0.11%
2018/08/03134.35134.3033.9004,6970.00%
2018/07/31535.30135.4035.3044,5410.09%
2018/07/2500.00334.0533.90-34,272-0.07%
2018/07/2000.002533.5134.95-254,260-0.59%
2018/07/19633.02333.0032.6534,1200.07%
2018/07/181031.8500.0031.60104,1380.24%
2018/07/1100.00230.5530.65-24,577-0.04%
2018/07/041032.4000.0031.50104,6470.22%
2018/07/03433.38331.8732.0014,6320.02%
2018/07/02233.8800.0033.2524,6070.04%
2018/06/29134.5500.0034.8014,5810.02%
2018/06/2600.00133.5034.25-14,525-0.02%
2018/06/25334.05333.6533.6504,4990.00%
2018/06/22234.90234.7534.7504,4810.00%
2018/06/15939.37439.8038.5054,3540.11%
2018/06/1400.00139.2039.20-14,259-0.02%
2018/06/13240.10539.4039.00-34,090-0.07%
2018/06/12538.851539.9038.25-103,894-0.26%
2018/06/112739.491040.1038.65173,7980.45%
2018/06/08637.992337.3939.35-173,494-0.49%
2018/06/071736.181037.1035.8073,2260.22%
2018/06/061436.12236.0536.25123,1290.38%
2018/06/0500.004033.3934.20-402,836-1.41%
2018/05/311031.431331.4330.80-32,614-0.11%
2018/05/29431.63131.3531.1032,5880.12%
2018/05/281131.40231.1830.9092,5870.35%
2018/05/2300.00129.7529.80-12,797-0.04%
2018/05/221031.1500.0030.15102,7960.36%
2018/05/17331.07130.5030.3022,7420.07%
2018/05/16129.65130.0029.8502,6770.00%
2018/05/1400.00129.8529.50-12,678-0.04%
2018/05/09129.00128.7028.6002,6870.00%
2018/04/0200.00236.4536.15-22,639-0.08%
2018/03/21336.60336.5536.1002,7060.00%
2018/03/15137.50136.9536.7002,7580.00%
2018/03/131036.8000.0036.15102,7870.36%
2018/03/0200.00537.6037.50-52,990-0.17%
2018/02/272239.701639.9738.5563,1110.19%
2018/02/0100.00237.7538.20-23,695-0.05%
2018/01/2900.00138.2539.10-13,968-0.03%
2018/01/251238.33938.7238.0033,9500.08%
2018/01/23135.50135.2534.8503,8040.00%
2018/01/22134.60135.1035.1003,8650.00%
2018/01/0200.001335.3035.50-135,674-0.23%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章