聚鼎 (6224)-統一-松江券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	56.50	0	0.00	55.50	0	157	0.00%
2024/03/19	0	56.40	0	0.00	56.10	0	153	0.00%
2024/01/11	0.1	55.40	0	0.00	55.30	0.1	109	0.09%
2024/01/09	0.1	56.99	0	0.00	56.10	0.1	114	0.09%
2023/12/28	1	57.80	0	0.00	57.90	1	110	0.91%
2023/12/21	0.1	55.90	0	0.00	55.40	0.1	96	0.10%
2023/10/24	0	0.00	1	51.40	52.00	-1	86	-1.15%
2023/08/01	3	58.00	3	58.07	58.20	0	126	0.00%
2023/04/19	0	67.70	0	0.00	67.50	0	245	0.00%
2023/02/13	0	0.00	1	62.60	62.30	-1	182	-0.55%
2023/01/05	0	0.00	5	60.10	60.10	-5	178	-2.80%
2022/12/22	5	58.70	0	0.00	58.60	5	179	2.78%
2022/12/15	1	64.60	0	0.00	65.30	1	165	0.60%
2022/08/05	0	0.00	1	64.70	64.00	-1	201	-0.50%
2022/02/25	0	0.00	5	105.00	104.00	-5	1,159	-0.43%
2022/02/18	5	112.00	0	0.00	112.00	5	1,235	0.40%
2022/02/15	1	109.00	2	109.50	107.50	-1	1,247	-0.08%
2022/02/14	0	0.00	4	106.75	108.00	-4	1,270	-0.31%
2022/02/11	5	110.30	1	112.00	109.50	4	1,274	0.31%
2022/01/04	4	126.50	4	128.75	126.00	0	1,323	0.00%
2021/12/21	0	0.00	1	125.00	124.50	-1	1,344	-0.07%
2021/12/13	1	129.00	0	0.00	128.00	1	1,339	0.07%
2021/12/09	16	139.56	16	140.97	134.50	0	1,302	0.00%
2021/12/08	3	138.50	2	137.00	140.50	1	1,113	0.09%
2021/12/07	2	128.25	14	128.04	128.00	-12	956	-1.25%
2021/12/06	14	131.04	3.1	129.15	128.00	10.9	944	1.15%
2021/12/03	1.1	125.02	8	124.00	125.00	-7	900	-0.77%
2021/12/02	7	123.00	2	122.00	121.50	5	900	0.56%
2021/12/01	1	119.00	1	121.00	121.00	0	909	0.00%
2021/11/30	3	120.00	0	0.00	120.50	3	920	0.33%
2021/11/26	4.1	125.97	4	125.25	122.50	0.1	922	0.01%
2021/11/25	2	122.25	22	124.57	122.50	-20	857	-2.33%
2021/11/23	4	121.00	4	119.00	117.00	0	842	0.00%
2021/11/22	15	118.83	5	120.00	119.00	10	928	1.08%
2021/11/19	5	118.00	0	0.00	118.00	5	976	0.51%
2021/11/18	5	120.00	0	0.00	120.50	5	980	0.51%
2021/11/11	0	0.00	13	115.96	115.00	-13	1,052	-1.23%
2021/11/01	0	0.00	1	132.00	129.00	-1	1,146	-0.09%
2021/10/14	1	118.50	1	115.50	116.00	0	1,807	0.00%
2021/10/13	2	114.50	0	0.00	113.00	2	1,846	0.11%
2021/10/07	2	119.50	0	0.00	120.50	2	2,097	0.10%
2021/10/06	1	116.00	0	0.00	115.50	1	2,261	0.04%
2021/09/30	0	0.00	1	120.50	120.50	-1	2,711	-0.04%
2021/09/27	0	0.00	2	132.00	129.00	-2	3,093	-0.06%
2021/09/24	1	131.00	0	0.00	131.50	1	3,133	0.03%
2021/09/23	1	133.50	1	131.00	130.00	0	3,153	0.00%
2021/09/22	2	128.50	4	130.50	129.50	-2	3,237	-0.06%
2021/09/17	1	132.00	0	0.00	132.00	1	3,253	0.03%
2021/09/14	0	0.00	1	130.50	129.00	-1	3,415	-0.03%
2021/09/13	0	0.00	1	130.00	130.00	-1	3,456	-0.03%
2021/09/08	2	132.50	2	127.50	128.50	0	3,658	0.00%
2021/09/07	1	131.00	3	131.67	131.50	-2	3,655	-0.05%
2021/09/06	0	0.00	2	133.50	131.50	-2	3,651	-0.05%
2021/09/03	1	139.00	0	0.00	139.00	1	3,686	0.03%
2021/08/30	0	0.00	3	136.50	136.50	-3	3,715	-0.08%
2021/08/26	5	145.90	2	145.50	142.50	3	3,708	0.08%
2021/08/25	4	143.50	0	0.00	149.50	4	3,614	0.11%
2021/08/18	1	133.00	4	126.38	138.50	-3	3,489	-0.09%
2021/08/11	0	0.00	2	142.00	139.50	-2	3,376	-0.06%
2021/08/09	0	0.00	2	149.50	145.50	-2	3,371	-0.06%
2021/08/06	2	149.00	0	0.00	148.00	2	3,372	0.06%
2021/07/30	0	0.00	2	148.00	147.00	-2	3,436	-0.06%
2021/07/28	3	155.00	1	161.50	152.00	2	3,414	0.06%
2021/07/27	9	166.28	5	167.00	163.00	4	3,370	0.12%
2021/07/26	2	158.50	0	0.00	162.50	2	3,266	0.06%
2021/07/23	0	0.00	1	159.00	157.00	-1	3,224	-0.03%
2021/07/22	11	168.91	9	168.44	163.00	2	3,170	0.06%
2021/07/21	4	158.38	5	157.80	160.50	-1	3,028	-0.03%
2021/07/20	1	152.00	0	0.00	152.00	1	3,028	0.03%
2021/07/19	0	0.00	1.1	159.45	156.00	-1.1	3,025	-0.04%
2021/07/16	2.1	155.55	0	0.00	156.00	2.1	3,009	0.07%
2021/07/15	3	156.33	2	160.00	159.00	1	2,965	0.03%
2021/07/14	13	158.27	3	159.83	152.50	10	2,912	0.34%
2021/07/13	4	183.50	1	171.00	166.50	3	2,817	0.11%
2021/07/12	2	178.00	11	176.27	185.00	-9	2,659	-0.34%
2021/07/09	6	169.75	2	169.00	168.50	4	2,514	0.16%
2021/07/08	1	169.50	1	166.50	167.00	0	2,435	0.00%
2021/07/07	9	170.61	6	170.33	168.00	3	2,422	0.12%
2021/07/06	43	160.19	46	161.33	164.50	-3	2,286	-0.13%
2021/07/05	0	0.00	7	154.50	155.00	-7	2,095	-0.33%
2021/07/02	1	134.00	77	140.31	141.00	-76	2,048	-3.71%
2021/06/29	3	137.33	7	135.36	134.50	-4	1,970	-0.20%
2021/06/28	2	134.75	0	0.00	133.00	2	1,913	0.10%
2021/06/25	5	135.60	1	139.00	133.50	4	1,908	0.21%
2021/06/24	3	137.50	5	138.40	136.00	-2	1,888	-0.11%
2021/06/23	3	133.17	16	138.44	139.00	-13	1,890	-0.69%
2021/06/22	15	128.83	24	132.60	131.50	-9	1,822	-0.49%
2021/06/21	35	131.56	36	133.99	132.00	-1	1,805	-0.06%
2021/06/18	93	131.72	11	131.09	134.50	82	1,764	4.65%
2021/06/16	4	120.38	1	118.00	118.50	3	1,716	0.17%
2021/06/11	1	120.00	1	120.50	120.00	0	1,806	0.00%
2021/06/10	2	124.00	2	124.00	125.00	0	1,906	0.00%
2021/06/09	1	125.50	0	0.00	125.00	1	1,907	0.05%
2021/06/07	5	119.00	5	119.80	121.00	0	2,010	0.00%
2021/05/28	1	111.50	1	112.00	111.00	0	2,109	0.00%
2021/05/25	1	109.00	1	110.50	110.00	0	2,165	0.00%
2021/05/24	0	0.00	1	107.00	107.50	-1	2,214	-0.05%
2021/05/21	0	0.00	1	106.00	106.00	-1	2,249	-0.04%
2021/05/20	1	102.00	0	0.00	102.00	1	2,340	0.04%
2021/05/18	0	0.00	1	106.00	106.50	-1	2,498	-0.04%
2021/05/17	2	98.65	1	98.50	100.00	1	2,526	0.04%
2021/05/14	0	0.00	1	108.50	102.50	-1	2,551	-0.04%
2021/05/13	1	105.00	0	0.00	105.00	1	2,535	0.04%
2021/05/12	5	102.30	4	104.75	104.00	1	2,522	0.04%
2021/05/11	2	112.00	2	109.00	109.50	0	2,480	0.00%
2021/05/10	1	122.50	2	123.00	121.00	-1	2,436	-0.04%
2021/05/07	11	124.27	12	121.67	125.00	-1	2,438	-0.04%
2021/05/06	3	119.67	3	117.50	118.00	0	2,429	0.00%
2021/05/04	2	115.50	1	116.00	116.00	1	2,413	0.04%
2021/05/03	1	126.50	0	0.00	121.00	1	2,402	0.04%
2021/04/29	1	130.00	1	129.00	128.00	0	2,395	0.00%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	6	137.67	5	137.10	128.50	1	2,463	0.04%
2021/04/20	1	132.00	3	132.33	133.00	-2	2,574	-0.08%
2021/04/19	1	131.00	1	128.00	128.00	0	2,588	0.00%
2021/04/13	1	132.00	0	0.00	128.50	1	2,601	0.04%
2021/04/12	1	127.00	1	127.50	126.50	0	2,565	0.00%
2021/04/08	1	133.50	0	0.00	130.50	1	2,540	0.04%
2021/04/07	2	136.50	0	0.00	134.50	2	2,512	0.08%
2021/04/01	0	0.00	2	134.00	134.50	-2	2,454	-0.08%
2021/03/31	0	0.00	2	131.25	131.50	-2	2,422	-0.08%
2021/03/29	1	128.50	0	0.00	129.00	1	2,378	0.04%
2021/03/26	0	0.00	5	124.90	128.00	-5	2,355	-0.21%
2021/03/25	4	122.50	4	122.25	122.00	0	2,322	0.00%
2021/03/24	3	125.17	3	127.50	124.00	0	2,309	0.00%
2021/03/23	1	127.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	4	128.38	4	131.25	126.50	0	2,273	0.00%
2021/03/19	8	129.25	1	131.50	129.50	7	2,255	0.31%
2021/03/18	5	134.90	11	135.95	134.50	-6	2,253	-0.27%
2021/03/17	9	134.17	3	135.83	132.50	6	2,266	0.26%
2021/03/16	2	135.00	3	138.00	138.00	-1	2,239	-0.04%
2021/03/15	2	130.00	0	128.50	128.50	2	2,108	0.09%
2021/03/12	9	129.06	10	128.55	128.50	-1	2,112	-0.05%
2021/03/11	7	128.43	6	128.58	130.00	1	2,153	0.05%
2021/03/10	2	125.75	6	121.33	126.50	-4	2,071	-0.19%
2021/03/09	15	116.97	7	118.21	118.50	8	2,001	0.40%
2021/03/08	17	124.00	13	123.42	119.00	4	1,988	0.20%
2021/03/05	1	115.50	0	0.00	120.50	1	1,970	0.05%
2021/03/02	0	0.00	1	127.00	120.50	-1	1,956	-0.05%
2021/02/26	2	126.00	1	123.50	123.50	1	1,942	0.05%
2021/02/25	3	125.67	0	0.00	124.00	3	1,925	0.16%
2021/02/24	4	126.50	0	0.00	124.00	4	1,903	0.21%
2021/02/22	9	135.56	20	137.70	133.50	-11	1,808	-0.61%
2021/02/19	6	123.25	6	123.58	128.50	0	1,714	0.00%
2021/02/18	56	123.03	56.3	121.97	124.00	-0.3	1,669	-0.02%
2021/02/05	1	102.50	1	106.00	107.50	0	1,520	0.00%
2021/01/19	3	109.33	3	109.67	108.50	0	1,477	0.00%
2021/01/15	1	115.50	2	116.50	107.00	-1	1,469	-0.07%
2021/01/14	8	115.63	7	116.21	114.00	1	1,514	0.07%
2021/01/13	3	107.00	25	112.42	113.00	-22	1,439	-1.53%
2021/01/07	1	98.60	1	97.60	97.60	0	1,391	0.00%
2021/01/04	0	0.00	10	96.37	97.10	-10	1,607	-0.62%
2020/12/30	0	0.00	3	94.50	94.70	-3	1,612	-0.19%
2020/12/29	16	94.80	21	95.43	94.00	-5	1,615	-0.31%
2020/12/28	0	0.00	5	93.50	93.40	-5	1,617	-0.31%
2020/12/25	13	92.73	13	93.65	93.50	0	1,615	0.00%
2020/12/23	12	91.47	12	92.30	91.40	0	1,614	0.00%
2020/12/22	2	91.70	0	0.00	89.90	2	1,614	0.12%
2020/12/21	18	89.88	18	90.61	92.30	0	1,618	0.00%
2020/12/18	0	0.00	1	92.60	91.00	-1	1,638	-0.06%
2020/12/16	10	95.36	0	0.00	95.00	10	1,646	0.61%
2020/12/15	5	93.56	0	0.00	92.30	5	1,671	0.30%
2020/12/14	4	103.00	3	98.00	98.00	1	1,678	0.06%
2020/12/11	2	99.50	6	101.02	104.50	-4	1,626	-0.25%
2020/12/09	0	0.00	1	98.30	98.20	-1	1,532	-0.07%
2020/12/07	0	0.00	1	94.60	96.60	-1	1,479	-0.07%
2020/12/03	3	89.23	0	0.00	88.80	3	1,389	0.22%
2020/12/02	2	90.60	2	90.65	90.50	0	1,377	0.00%
2020/12/01	1	91.20	0	0.00	90.80	1	1,375	0.07%
2020/11/30	1	94.80	1	94.80	92.80	0	1,365	0.00%
2020/11/25	2	88.30	0	0.00	88.40	2	1,328	0.15%
2020/11/24	0	0.00	1	90.20	89.50	-1	1,322	-0.08%
2020/11/12	3	91.27	0	0.00	89.00	3	1,446	0.21%
2020/11/10	0	0.00	2	95.45	94.50	-2	1,435	-0.14%
2020/11/06	3	94.30	0	0.00	92.70	3	1,419	0.21%
2020/11/03	1	93.20	0	0.00	92.60	1	1,373	0.07%
2020/10/29	0	0.00	0.1	95.10	94.60	-0.1	1,346	0.00%
2020/10/28	2	95.00	0	0.00	94.40	2	1,335	0.15%
2020/10/23	17	99.41	3	98.70	97.50	14	1,280	1.09%
2020/10/22	4	96.70	0	0.00	100.50	4	1,243	0.32%
2020/10/21	4	95.10	0	0.00	94.80	4	1,138	0.35%
2020/10/20	5	94.38	3	95.13	95.50	2	1,135	0.18%
2020/10/19	12	92.98	1	94.00	93.50	11	1,127	0.98%
2020/09/25	2	76.30	3	75.80	76.30	-1	958	-0.10%
2020/09/23	1	81.70	1	82.60	79.00	0	942	0.00%
2020/09/21	3	81.60	0	0.00	80.80	3	897	0.33%
2020/09/18	2	81.05	2	81.25	81.80	0	874	0.00%
2020/09/17	0	0.00	1	80.00	79.90	-1	837	-0.12%
2020/08/25	0	0.00	1	75.90	75.90	-1	881	-0.11%
2020/08/24	1	75.40	0	0.00	75.50	1	881	0.11%
2020/08/20	0	0.00	1	73.60	75.30	-1	878	-0.11%
2020/08/19	1	81.50	2	81.55	80.50	-1	848	-0.12%
2020/08/14	1	77.80	0	0.00	78.70	1	754	0.13%
2020/07/29	0	0.00	1	73.90	73.30	-1	738	-0.14%
2020/07/28	0	0.00	1	74.00	73.00	-1	739	-0.14%
2020/07/22	0	0.00	1	78.90	78.20	-1	704	-0.14%
2020/07/16	0	0.00	1	78.50	78.90	-1	708	-0.14%
2020/07/14	1	78.30	0	0.00	77.60	1	698	0.14%
2020/07/13	5	81.14	5	82.26	81.00	0	665	0.00%
2020/07/10	1	78.60	1	78.60	78.60	0	555	0.00%
2020/06/30	0	0.00	1	65.70	65.60	-1	535	-0.19%
2020/06/23	1	64.60	0	0.00	65.20	1	539	0.19%
2020/06/15	0	0.00	1	66.30	66.80	-1	548	-0.18%
2020/06/12	0	0.00	2	66.10	66.10	-2	531	-0.38%
2020/06/11	0	0.00	4	64.20	63.80	-4	527	-0.76%
2020/06/10	1	65.10	0	0.00	65.10	1	524	0.19%
2020/06/08	1	65.10	0	0.00	65.00	1	535	0.19%
2020/06/05	2	66.30	0	0.00	66.30	2	523	0.38%
2020/06/04	34	67.71	31	67.02	67.30	3	508	0.59%
2020/06/03	0	0.00	1	65.40	65.70	-1	486	-0.21%
2020/05/28	0	0.00	5	64.08	63.00	-5	457	-1.09%
2020/05/27	5	64.30	0	0.00	64.20	5	453	1.10%
2020/05/22	1	64.10	0	0.00	62.70	1	436	0.23%
2020/05/19	0	0.00	1	60.90	60.80	-1	411	-0.24%
2020/05/06	3	60.87	0	0.00	61.00	3	387	0.77%
2020/04/21	0	0.00	1	64.90	64.20	-1	350	-0.29%
2020/03/24	1	52.60	0	0.00	52.70	1	278	0.36%
2020/03/06	0	0.00	3	61.70	62.30	-3	250	-1.20%
2020/02/24	1	64.60	0	0.00	64.30	1	275	0.36%
2020/02/18	1	65.60	0	0.00	65.30	1	281	0.36%
2020/02/14	1	65.40	0	0.00	65.80	1	282	0.35%
2020/01/31	0	63.20	0	0.00	63.20	0	353	0.01%
2020/01/30	0.1	62.70	0	0.00	62.50	0.1	372	0.03%
2020/01/03	1	69.30	0	0.00	68.80	1	575	0.17%
2019/12/23	1	65.70	0	0.00	65.80	1	608	0.16%
2019/11/18	0	0.00	2	67.20	66.90	-2	730	-0.27%
2019/11/11	1	68.00	0	0.00	66.80	1	749	0.13%
2019/10/31	1	68.60	0	0.00	68.50	1	758	0.13%
2019/10/24	1	69.40	1	69.90	69.70	0	595	0.00%
2019/10/17	0	0.00	8	65.50	66.00	-8	597	-1.34%
2019/10/08	3	67.97	0	0.00	66.70	3	690	0.43%
2019/10/04	15	70.13	10	69.72	70.40	5	825	0.61%
2019/09/26	0	0.00	11	69.70	68.60	-11	922	-1.19%
2019/09/19	0	0.00	2	66.10	66.50	-2	913	-0.22%
2019/09/17	0	0.00	6	67.53	67.40	-6	905	-0.66%
2019/09/16	0	0.00	35	68.32	67.80	-35	906	-3.86%
2019/09/10	0	0.00	29	67.98	67.90	-29	907	-3.20%
2019/09/09	1	67.10	0	0.00	66.80	1	889	0.11%
2019/09/06	11	68.88	0	0.00	67.60	11	882	1.25%
2019/09/05	34	67.48	0	0.00	67.50	34	861	3.95%
2019/09/04	4	66.78	0	0.00	67.50	4	852	0.47%
2019/09/02	10	67.41	0	0.00	66.90	10	837	1.19%
2019/08/30	2	65.40	3	66.10	66.00	-1	823	-0.12%
2019/08/29	6	65.00	0	0.00	65.50	6	807	0.74%
2019/08/20	0	0.00	1	63.70	63.20	-1	733	-0.14%
2019/08/16	2	59.20	0	0.00	59.00	2	713	0.28%
2019/08/15	1	59.10	0	0.00	59.20	1	707	0.14%
2019/08/14	3	61.80	0	0.00	61.50	3	701	0.43%
2019/08/08	0	0.00	1	60.10	60.10	-1	701	-0.14%
2019/08/06	1	59.10	0	0.00	60.10	1	687	0.15%
2019/08/02	3	61.63	0	0.00	62.70	3	671	0.45%
2019/07/30	5	64.64	0	0.00	64.30	5	642	0.78%
2019/07/29	2	64.80	2	65.30	65.50	0	638	0.00%
2019/07/26	2	65.40	0	0.00	65.00	2	632	0.32%
2019/07/25	3	65.20	0	0.00	66.00	3	630	0.48%
2019/07/15	0	0.00	2	70.60	69.10	-2	597	-0.33%
2019/07/12	2	69.80	0	0.00	69.10	2	557	0.36%
2019/07/11	2	68.35	45	68.45	68.80	-43	530	-8.11%
2019/07/10	70	69.22	27	69.13	69.00	43	473	9.09%
2019/07/09	0	0.00	2	65.70	64.30	-2	373	-0.54%
2019/04/24	0	0.00	8	59.19	61.30	-8	158	-5.05%
2019/04/11	0	0.00	2	55.20	55.00	-2	103	-1.94%
2019/03/26	1	56.00	0	0.00	56.00	1	90	1.11%
2019/03/21	1	56.10	0	0.00	56.00	1	87	1.15%
2018/12/07	0	0.00	8	56.50	56.30	-8	179	-4.47%
2018/12/06	0	0.00	45	55.32	55.20	-45	180	-24.91%
2018/10/11	5	50.58	0	0.00	50.50	5	240	2.08%
2018/10/08	14	53.85	0	0.00	55.00	14	224	6.23%
2018/09/26	2	58.10	0	0.00	58.00	2	261	0.76%
2018/09/21	5	58.20	0	0.00	58.20	5	276	1.81%
2018/09/20	3	58.33	0	0.00	58.30	3	281	1.07%
2018/09/11	2	59.50	0	0.00	59.30	2	347	0.58%
2018/09/10	4	59.68	0	0.00	59.60	4	356	1.12%
2018/09/07	2	62.00	0	0.00	61.00	2	355	0.56%
2018/09/06	2	64.10	0	0.00	63.00	2	357	0.56%
2018/09/05	2	64.40	0	0.00	64.10	2	369	0.54%
2018/09/03	0	0.00	2	67.40	66.90	-2	453	-0.44%
2018/08/24	1	63.60	0	0.00	63.50	1	654	0.15%
2018/08/15	1	64.60	0	0.00	64.90	1	763	0.13%
2018/08/07	3	64.67	0	0.00	65.20	3	775	0.39%
2018/08/03	5	64.98	0	0.00	65.30	5	780	0.64%
2018/07/30	2	66.15	0	0.00	66.10	2	790	0.25%
2018/07/24	2	66.30	0	0.00	66.20	2	799	0.25%
2018/07/20	8	66.98	0	0.00	66.60	8	798	1.00%
2018/07/13	0	0.00	15	70.09	69.80	-15	806	-1.86%
2018/07/03	0	0.00	1	72.10	70.70	-1	779	-0.13%
2018/06/20	0	0.00	1	69.60	72.60	-1	752	-0.13%
2018/06/14	1	73.60	1	74.20	74.30	0	795	0.00%
2018/06/13	0	0.00	1	74.10	73.70	-1	814	-0.12%
2018/06/11	4	74.73	3	76.37	76.40	1	946	0.11%
2018/06/08	2	74.60	5	76.00	72.60	-3	887	-0.34%
2018/06/06	5	70.20	0	0.00	70.30	5	756	0.66%
2018/05/28	15	69.30	10	68.90	68.10	5	676	0.74%
2018/05/25	10	67.00	0	0.00	67.30	10	637	1.57%
2018/03/22	0	0.00	4	65.50	64.10	-4	503	-0.79%
2018/03/20	0	0.00	6	67.30	67.40	-6	456	-1.32%
2018/03/16	23	67.33	13	68.84	69.50	10	392	2.55%
2018/03/15	2	65.00	2	65.10	64.60	0	282	0.00%
2018/03/06	1	61.20	1	61.00	60.40	0	184	0.00%
2018/02/06	0	0.00	1	55.50	55.60	-1	141	-0.71%