光鼎 (6226)-統一-松江券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
328張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.5	10.90	10.90	-0.5	397	-0.12%
2024/06/19	0	0.00	15	10.85	10.90	-15	396	-3.78%
2024/05/31	1	10.80	1	10.75	10.80	0	342	0.00%
2024/05/29	3	10.30	0	0.00	10.40	3	335	0.90%
2024/05/28	9	10.23	0	0.00	10.30	9	336	2.67%
2024/05/24	1	10.10	0	0.00	10.00	1	389	0.26%
2024/05/22	2	10.20	0	0.00	10.20	2	466	0.43%
2024/01/03	0	0.00	2	10.25	10.30	-2	277	-0.72%
2023/12/18	2	10.35	0	0.00	10.30	2	265	0.75%
2023/06/30	0	0.00	2	11.50	11.50	-2	644	-0.31%
2023/06/26	0	0.00	2	11.75	11.75	-2	980	-0.20%
2023/06/08	0	0.00	5	12.00	12.00	-5	998	-0.50%
2023/04/20	0	0.00	5	12.25	12.25	-5	906	-0.55%
2023/03/31	0	12.83	0	0.00	12.60	0	813	0.00%
2023/03/27	14	13.01	0	0.00	12.70	14	695	2.01%
2023/03/23	0	11.45	0	0.00	11.60	0	419	0.00%
2022/09/15	2	12.18	2	12.15	12.05	0	4,665	0.00%
2022/08/17	0	0.00	1	13.00	12.85	-1	8,510	-0.01%
2022/08/05	1	13.65	0	0.00	13.70	1	8,800	0.01%
2022/08/01	0	0.00	2	13.70	13.60	-2	8,732	-0.02%
2022/07/25	0	0.00	2	13.20	13.10	-2	8,604	-0.02%
2022/07/22	2	13.00	0	0.00	12.90	2	8,582	0.02%
2022/07/21	2	14.10	0	0.00	13.40	2	8,481	0.02%
2022/07/20	10	13.59	10	13.49	14.00	0	7,485	0.00%
2022/07/11	1	12.55	1	12.60	12.60	0	6,727	0.00%
2022/06/29	8	12.89	8	13.02	12.85	0	6,348	0.00%
2022/06/22	2	14.40	3	14.25	13.35	-1	5,219	-0.02%
2022/06/21	16	14.21	15	14.24	14.15	1	4,580	0.02%
2022/06/20	4	13.84	8	13.86	13.95	-4	3,930	-0.10%
2022/06/16	10	13.58	10	13.40	13.00	0	2,756	0.00%
2022/06/14	2	12.65	2	12.95	12.55	0	2,211	0.00%
2022/05/30	2	13.43	2	13.60	13.50	0	2,060	0.00%
2022/05/26	4	13.45	4	13.30	13.30	0	1,672	0.00%
2022/05/25	3	13.10	3	12.90	13.20	0	1,553	0.00%
2022/05/23	3	12.73	1	12.80	12.55	2	1,026	0.19%
2022/02/17	0	0.00	1	14.05	13.95	-1	7,399	-0.01%
2022/01/06	22	16.41	22	16.50	16.40	0	10,691	0.00%
2021/12/29	2	17.55	0	0.00	16.85	2	10,290	0.02%
2021/12/28	81	16.53	85	16.66	16.95	-4	9,763	-0.04%
2021/12/27	1	16.85	31	16.85	16.25	-30	9,630	-0.31%
2021/12/21	0	0.00	10	16.10	16.10	-10	9,131	-0.11%
2021/12/20	25	16.42	15	16.43	16.10	10	9,093	0.11%
2021/12/16	5	16.70	0	0.00	16.40	5	8,816	0.06%
2021/12/15	45	16.66	48	16.83	16.65	-3	8,764	-0.03%
2021/12/14	1	16.55	2	16.68	16.30	-1	8,572	-0.01%
2021/12/13	3	16.50	2	16.55	16.30	1	8,117	0.01%
2021/12/09	4	16.50	4	16.63	16.25	0	7,509	0.00%
2021/12/08	71	16.27	72	16.38	16.40	-1	7,324	-0.01%
2021/12/07	5	16.09	4	15.95	16.05	1	7,066	0.01%
2021/12/06	35	16.19	2	16.28	16.20	33	6,981	0.47%
2021/12/01	100	15.62	100	15.72	15.80	0	6,651	0.00%
2021/11/24	1	15.45	1	15.70	15.55	0	6,639	0.00%
2021/11/16	80	15.54	80	15.50	15.50	0	6,665	0.00%
2021/11/11	2	15.78	3	15.63	15.30	-1	6,662	-0.02%
2021/11/08	0	0.00	1	14.85	14.90	-1	7,239	-0.01%
2021/11/05	13	17.14	11	17.11	15.95	2	7,312	0.03%
2021/11/04	54	16.27	55	15.99	16.65	-1	6,535	-0.02%
2021/11/03	1	14.85	10	14.30	15.15	-9	6,129	-0.15%
2021/11/02	9	14.13	0	0.00	13.80	9	5,874	0.15%
2021/10/27	0	0.00	1	13.65	13.50	-1	5,997	-0.02%
2021/10/20	21	14.60	20	14.08	14.05	1	7,193	0.01%
2021/10/07	0	0.00	1	13.25	13.60	-1	7,998	-0.01%
2021/10/06	1	13.10	0	0.00	12.90	1	8,119	0.01%
2021/10/04	0	0.00	1	12.95	12.50	-1	8,072	-0.01%
2021/09/07	0	0.00	3	14.68	14.50	-3	7,622	-0.04%
2021/09/06	0	0.00	8	15.05	14.80	-8	7,552	-0.11%
2021/09/03	1	15.55	1	15.90	15.85	0	7,472	0.00%
2021/09/02	31	16.05	31	15.80	15.50	0	7,396	0.00%
2021/09/01	23	16.02	13	15.70	15.80	10	7,305	0.14%
2021/08/31	1	15.20	0	0.00	15.15	1	7,093	0.01%
2021/08/26	0	0.00	2	15.25	14.95	-2	6,909	-0.03%
2021/08/25	0	0.00	1	15.10	15.45	-1	6,738	-0.01%
2021/08/24	3	14.60	0	0.00	14.05	3	6,457	0.05%
2021/08/13	12	16.07	14	16.08	15.25	-2	5,677	-0.04%
2021/08/12	14	15.48	15	15.53	15.95	-1	5,299	-0.02%
2021/08/11	4	15.35	2	15.00	14.80	2	4,976	0.04%
2021/08/10	1	16.30	0	0.00	16.40	1	4,698	0.02%
2021/08/06	1	19.60	0	0.00	19.50	1	4,230	0.02%
2021/08/04	0	0.00	1	19.50	19.60	-1	4,096	-0.02%
2021/08/03	1	18.90	0	0.00	18.90	1	4,008	0.02%
2021/08/02	0	0.00	2	18.45	18.90	-2	3,942	-0.05%
2021/07/30	0	0.00	2	19.25	19.25	-2	3,802	-0.05%
2021/07/29	0	0.00	11	16.66	17.60	-11	3,609	-0.30%
2021/07/28	10	15.82	1	16.85	16.00	9	3,515	0.26%
2021/07/27	1	16.60	8	17.08	17.05	-7	3,457	-0.20%
2021/07/26	122	16.63	116	16.83	17.05	6	3,368	0.18%	大買/大賣/
2021/07/23	2	17.00	5	17.00	17.05	-3	2,560	-0.12%
2021/07/22	10	15.50	0	0.00	15.50	10	2,385	0.42%
2021/07/20	1	12.25	1	12.35	12.85	0	2,331	0.00%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,873	-0.05%
2021/05/06	1	9.81	0	0.00	9.60	1	2,926	0.03%
2021/04/28	0	0.00	1	11.05	10.90	-1	3,132	-0.03%
2021/04/27	1	11.25	0	0.00	11.20	1	3,159	0.03%
2021/04/20	0	0.00	1	11.10	11.45	-1	3,156	-0.03%
2021/04/16	0	0.00	1	10.80	10.70	-1	3,135	-0.03%
2021/04/12	0	0.00	2	10.95	10.95	-2	3,281	-0.06%
2021/04/09	2	11.30	0	0.00	11.05	2	3,435	0.06%
2021/04/08	0.5	11.20	0	0.00	11.30	0.5	3,596	0.01%
2021/04/07	2.5	10.97	2	11.05	11.05	0.5	3,521	0.01%
2021/04/06	1	10.30	1	10.60	10.60	0	3,402	0.00%
2021/04/01	0	0.00	30	10.23	10.10	-30	3,354	-0.89%
2021/03/31	0	0.00	20	10.25	10.20	-20	3,368	-0.59%
2021/03/30	1	10.25	0	0.00	10.35	1	3,340	0.03%
2021/03/19	0	0.00	1	10.55	10.45	-1	4,002	-0.02%
2021/03/16	0	0.00	3	10.60	10.40	-3	3,937	-0.08%
2021/03/15	3	10.40	20	10.40	10.55	-17	3,995	-0.43%
2021/03/03	1	10.40	0	0.00	10.20	1	4,428	0.02%
2021/02/24	0	0.00	30	10.05	10.10	-30	4,228	-0.71%
2021/01/13	10	10.85	0	0.00	10.75	10	3,445	0.29%
2021/01/11	10	10.70	0	0.00	10.80	10	3,273	0.31%
2021/01/06	10	11.15	0	0.00	10.55	10	3,182	0.31%
2021/01/04	1	11.60	1	11.65	11.85	0	2,946	0.00%
2020/12/29	8	10.20	0	0.00	10.15	8	2,468	0.32%
2020/12/23	2	10.40	0	0.00	10.55	2	2,295	0.09%
2020/12/21	10	10.60	0	0.00	10.80	10	2,165	0.46%
2020/12/18	3	10.62	3	10.77	11.00	0	1,922	0.00%
2020/12/17	10	9.95	0	0.00	10.00	10	1,591	0.63%
2020/12/15	10	9.44	0	0.00	9.36	10	1,469	0.68%
2020/12/14	30	9.69	0	0.00	9.57	30	1,441	2.08%
2020/12/02	0	0.00	10	8.75	8.60	-10	651	-1.54%
2020/11/25	0	0.00	5	8.14	8.11	-5	553	-0.90%
2020/11/13	5	8.02	0	0.00	7.95	5	518	0.96%
2020/10/21	0	0.00	5	7.99	8.18	-5	493	-1.01%
2020/09/24	5	7.93	0	0.00	7.83	5	828	0.60%
2020/09/18	0	0.00	5	8.19	8.28	-5	847	-0.59%
2020/09/11	5	8.03	0	0.00	8.03	5	1,288	0.39%
2020/09/09	0	0.00	5	8.33	8.31	-5	1,282	-0.39%
2020/08/25	0	0.00	5	7.68	7.66	-5	1,293	-0.39%
2020/08/20	5	7.58	0	0.00	7.46	5	1,419	0.35%
2020/07/29	0	0.00	5	8.15	8.10	-5	2,086	-0.24%
2020/07/28	5	7.62	0	0.00	7.44	5	2,115	0.24%
2020/07/24	5	8.03	0	0.00	7.92	5	2,152	0.23%
2020/07/22	10	8.72	0	0.00	8.70	10	2,209	0.45%
2020/07/15	0	0.00	10	8.84	8.62	-10	2,499	-0.40%
2020/07/14	0	0.00	5	8.85	8.72	-5	2,516	-0.20%
2020/07/13	0	0.00	5	8.71	8.68	-5	2,517	-0.20%
2020/07/07	0	0.00	10	8.80	8.86	-10	2,566	-0.39%
2020/06/24	5	8.35	0	0.00	8.34	5	2,499	0.20%
2020/06/22	25	8.72	0	0.00	8.59	25	2,509	1.00%
2020/06/18	0	0.00	20	8.60	8.65	-20	2,155	-0.93%
2020/06/16	5	8.06	0	0.00	8.06	5	2,113	0.24%
2020/06/05	5	8.15	0	0.00	8.16	5	2,189	0.23%
2020/06/01	0	0.00	30	8.12	8.10	-30	2,181	-1.38%
2020/05/28	10	8.22	0	0.00	8.01	10	2,173	0.46%
2020/05/27	0	0.00	26	8.41	8.45	-26	2,131	-1.22%
2020/05/25	1	8.11	0	0.00	8.19	1	2,051	0.05%
2020/05/22	36	8.43	0	0.00	8.10	36	2,059	1.75%
2020/05/21	19	8.47	0	0.00	8.48	19	2,023	0.94%
2020/05/06	0	0.00	2	8.42	8.35	-2	1,584	-0.13%
2020/04/23	2	8.25	0	0.00	8.00	2	1,335	0.15%
2020/04/09	1	7.11	1	7.44	7.44	0	924	0.00%
2020/04/06	0	0.00	1	6.49	6.56	-1	895	-0.11%
2020/03/30	1	6.48	0	0.00	6.47	1	909	0.11%
2018/02/23	0	0.00	2	9.80	9.75	-2	1,796	-0.11%
2018/02/22	2	9.65	0	0.00	9.68	2	1,813	0.11%
2018/01/16	0	0.00	20	10.80	10.80	-20	3,366	-0.59%