研通 (6229)-統一-松江券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	8	41.74	41.15	-8	985	-0.81%
2024/06/11	8	43.21	7	43.73	40.85	1	963	0.10%
2024/06/06	2	40.78	0	0.00	40.85	2	923	0.22%
2024/05/31	9	42.93	4	42.71	41.85	5	963	0.52%
2024/05/27	1	43.00	2	42.80	43.00	-1	1,115	-0.09%
2024/05/24	1	40.30	0	0.00	40.15	1	1,089	0.09%
2024/05/23	3	41.60	3	40.15	40.15	0	1,092	0.00%
2024/05/22	10	41.27	15	41.81	41.95	-5	1,057	-0.47%
2024/05/21	2	38.50	2	38.05	38.20	0	935	0.00%
2024/05/20	0	0.00	2	38.75	38.75	-2	926	-0.22%
2024/05/15	0	0.00	3	35.80	35.45	-3	914	-0.33%
2024/05/09	2	32.08	0	0.00	31.90	2	1,161	0.17%
2024/04/08	1	31.05	0	0.00	31.25	1	1,705	0.06%
2024/03/26	1	32.75	1	31.70	31.65	0	1,684	0.00%
2024/03/13	2	35.45	2	32.50	32.70	0	1,633	0.00%
2024/03/08	0	0.00	1	35.45	35.10	-1	1,597	-0.06%
2024/03/05	2	41.50	2	40.55	40.55	0	1,540	0.00%
2024/03/04	10	42.68	1	44.00	42.55	9	1,514	0.59%
2024/03/01	13	43.17	11	43.76	43.60	2	1,479	0.14%
2024/02/29	0.1	44.00	0	0.00	43.55	0.1	1,355	0.01%
2024/02/26	1	41.00	0	0.00	41.35	1	1,301	0.08%
2024/02/16	0	0.00	1	40.00	40.30	-1	1,249	-0.08%
2024/02/02	18	41.70	18	41.63	41.55	0	1,197	0.00%
2024/02/01	35	43.02	35	44.00	43.20	0	1,156	0.00%
2024/01/31	2	37.83	2	41.25	41.25	0	901	0.00%
2024/01/30	3	37.45	2	37.10	37.50	1	812	0.12%
2024/01/29	55	37.32	56	37.55	37.55	-1	738	-0.14%
2024/01/26	1	36.10	0	0.00	37.40	1	311	0.32%
2024/01/12	2	28.05	2	28.20	28.15	0	143	0.00%
2023/10/23	2	28.63	2	28.60	28.25	0	101	0.00%
2023/04/25	0	29.95	0	0.00	27.40	0	230	0.00%
2022/07/22	1	29.50	1	31.40	29.75	0	215	0.00%
2022/04/21	1	36.30	0	0.00	36.40	1	366	0.27%
2022/04/13	1	37.35	0	0.00	37.50	1	396	0.25%
2022/03/31	0	0.00	1	42.00	41.25	-1	417	-0.24%
2022/03/25	0	42.00	0	0.00	41.55	0	428	0.00%
2022/03/24	1	41.80	0	0.00	41.75	1	424	0.24%
2022/03/22	1	41.20	1	41.50	41.50	0	415	0.00%
2022/03/21	1	42.00	1	42.25	42.50	0	381	0.00%
2022/02/18	0	0.00	1	38.00	38.00	-1	481	-0.21%
2022/02/14	1	37.40	0	0.00	37.30	1	648	0.15%
2022/02/10	0	0.00	1	39.90	39.70	-1	672	-0.15%
2022/02/08	1	38.20	0	0.00	38.35	1	683	0.15%
2021/12/22	1	43.80	1	43.55	43.50	0	924	0.00%
2021/11/23	1	45.35	1	44.90	44.70	0	1,555	0.00%
2021/11/15	1	45.70	1	47.30	48.05	0	1,578	0.00%
2021/11/11	1	43.90	1	42.55	42.55	0	1,568	0.00%
2021/11/03	0	0.00	1	44.95	45.00	-1	1,807	-0.06%
2021/11/02	0	0.00	1	44.10	43.00	-1	1,855	-0.05%
2021/10/29	0	0.00	1	45.30	44.25	-1	2,056	-0.05%
2021/10/28	0	0.00	1	44.00	44.10	-1	2,073	-0.05%
2021/10/27	0	0.00	2	43.40	43.35	-2	2,086	-0.10%
2021/10/26	1	42.10	0	0.00	41.80	1	2,095	0.05%
2021/10/25	3	42.27	1	42.80	42.85	2	2,115	0.09%
2021/10/20	2	39.93	2	40.30	40.20	0	2,227	0.00%
2021/10/18	0	0.00	1	39.65	39.55	-1	2,327	-0.04%
2021/10/15	0	0.00	1	38.55	38.55	-1	2,391	-0.04%
2021/10/14	3	38.72	2	38.08	37.95	1	2,685	0.04%
2021/10/08	0	0.00	1	37.25	37.60	-1	3,201	-0.03%
2021/10/06	1	36.50	0	0.00	36.30	1	3,541	0.03%
2021/10/04	1	35.50	1	36.00	35.10	0	3,631	0.00%
2021/09/16	12	43.05	12	42.86	42.55	0	3,680	0.00%
2021/09/10	1	44.15	0	0.00	44.00	1	3,650	0.03%
2021/09/07	1	43.20	1	43.80	43.50	0	3,602	0.00%
2021/09/03	0	0.00	1	48.75	49.05	-1	3,546	-0.03%
2021/09/02	3	48.05	2	47.50	48.10	1	3,506	0.03%
2021/09/01	11	47.89	10	48.00	48.30	1	3,361	0.03%
2021/08/31	0	0.00	1	45.30	45.30	-1	3,133	-0.03%
2021/08/11	1	41.90	0	0.00	41.20	1	2,889	0.03%
2021/08/10	0	0.00	4	41.20	40.70	-4	2,810	-0.14%
2021/08/05	1	53.00	1	52.50	53.00	0	2,740	0.00%
2021/08/04	3	51.50	4	48.73	50.00	-1	2,646	-0.04%
2021/08/02	4	50.35	0	0.00	51.20	4	2,512	0.16%
2021/07/29	0	0.00	1	48.00	50.00	-1	2,471	-0.04%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/27	1	55.00	3	52.56	52.10	-2	2,414	-0.08%
2021/07/22	0	0.00	1	51.50	52.80	-1	2,299	-0.04%
2021/07/21	1	51.00	5	49.24	49.80	-4	2,245	-0.18%
2021/07/20	45	51.19	47	51.72	50.50	-2	2,178	-0.09%
2021/07/19	15	48.40	12	48.84	49.20	3	1,884	0.16%
2021/07/16	8	44.50	6	45.77	46.30	2	1,591	0.13%
2021/07/15	6	42.10	0	0.00	42.10	6	1,426	0.42%
2021/07/14	12	41.95	12	41.71	38.30	0	1,365	0.00%
2021/07/13	2	40.50	1	40.70	40.70	1	1,234	0.08%
2021/07/06	0	0.00	2	33.25	32.40	-2	1,159	-0.17%
2021/07/05	2	33.58	0	0.00	34.30	2	1,245	0.16%
2021/06/21	0	0.00	20	29.81	29.80	-20	1,923	-1.04%
2021/05/24	0	0.00	5	28.29	29.60	-5	2,313	-0.22%
2021/05/21	5	28.44	0	0.00	28.50	5	2,316	0.22%
2021/05/18	2	28.20	4	28.20	28.20	-2	2,382	-0.08%
2021/05/17	8	29.19	11	26.30	26.30	-3	2,380	-0.13%
2021/05/04	0	0.00	2	30.00	29.85	-2	2,303	-0.09%
2021/04/22	1	37.00	0	0.00	35.00	1	2,340	0.04%
2021/04/19	2	37.85	0	0.00	37.50	2	2,324	0.09%
2021/04/15	0	0.00	2	39.35	39.95	-2	2,309	-0.09%
2021/04/14	1	37.55	0	0.00	37.25	1	2,286	0.04%
2021/04/09	28	42.53	13	41.55	41.50	15	2,205	0.68%
2021/04/08	12	41.50	4	42.58	43.70	8	2,131	0.38%
2021/04/07	2	39.58	0	0.00	39.75	2	2,035	0.10%
2021/04/01	2	35.13	74	36.92	37.05	-72	2,156	-3.34%
2021/03/31	15	33.83	18	34.27	33.70	-3	2,232	-0.13%
2021/03/30	0	0.00	4	32.60	32.60	-4	2,245	-0.18%
2021/03/26	43	32.24	5	32.38	32.40	38	2,292	1.66%
2021/03/22	2	33.40	2	32.70	32.60	0	2,497	0.00%
2021/03/19	9	32.49	0	0.00	32.40	9	2,514	0.36%
2021/03/18	20	32.83	0	0.00	32.25	20	2,650	0.75%
2021/03/17	6	32.97	2	33.30	32.40	4	2,747	0.15%
2021/03/16	7	33.86	16	33.32	34.05	-9	2,713	-0.33%
2021/03/15	2	32.05	0	0.00	31.95	2	2,606	0.08%
2021/03/12	3	32.25	0	0.00	31.35	3	2,708	0.11%
2021/03/10	2	31.55	0	0.00	31.55	2	2,717	0.07%
2021/03/02	27	34.19	23	33.04	32.00	4	2,915	0.14%
2021/02/26	3	32.25	0	0.00	32.25	3	2,879	0.10%
2021/02/25	2	31.85	0	0.00	31.85	2	2,955	0.07%
2021/02/24	0	0.00	3	32.20	31.90	-3	3,175	-0.09%
2021/02/19	1	30.40	1	31.35	31.45	0	3,442	0.00%
2021/02/05	0	0.00	8	27.35	26.90	-8	3,391	-0.24%
2021/01/29	3	29.30	0	0.00	29.30	3	3,380	0.09%
2021/01/18	0	0.00	1	29.85	30.00	-1	3,291	-0.03%
2021/01/15	1	31.55	0	0.00	30.65	1	3,269	0.03%
2021/01/07	2	30.85	5	30.85	30.85	-3	3,199	-0.09%
2020/12/30	6	33.24	3	33.50	32.70	3	3,256	0.09%
2020/12/29	6	34.25	1	32.95	32.85	5	3,227	0.15%
2020/12/28	9	33.78	10	35.68	35.90	-1	3,066	-0.03%
2020/12/25	5	35.37	2	35.23	32.65	3	2,966	0.10%
2020/12/24	1	32.60	5	31.84	33.40	-4	2,843	-0.14%
2020/12/22	3	29.17	2	30.00	29.15	1	2,720	0.04%
2020/12/21	2	29.40	3	29.05	28.80	-1	2,695	-0.04%
2020/12/18	22	31.67	17.2	31.91	30.30	4.8	2,686	0.18%
2020/12/17	3	29.40	0	0.00	30.25	3	2,545	0.12%
2020/12/14	21	31.19	21	30.55	29.70	0	2,584	0.00%
2020/12/11	5	29.15	5	28.85	30.15	0	2,426	0.00%
2020/12/08	6	29.42	11	29.21	28.75	-5	2,292	-0.22%
2020/12/07	4	28.45	0	0.00	29.15	4	2,175	0.18%
2020/12/04	0	0.00	1	27.40	27.00	-1	2,140	-0.05%
2020/12/03	1	26.50	0	0.00	26.30	1	2,128	0.05%
2020/11/26	1	26.75	0	0.00	26.75	1	2,385	0.04%
2020/11/23	0	0.00	5	31.30	28.60	-5	2,620	-0.19%
2020/11/20	17	27.49	12	28.30	28.70	5	2,395	0.21%
2020/11/19	2	25.78	6	25.90	26.10	-4	2,293	-0.17%
2020/11/17	1	22.15	1	22.20	21.60	0	2,161	0.00%
2020/11/13	0	0.00	9	21.83	21.55	-9	2,260	-0.40%
2020/11/11	0	0.00	1	21.55	21.25	-1	2,405	-0.04%
2020/11/10	2	21.00	1	21.85	20.80	1	2,435	0.04%
2020/11/09	0	0.00	1	21.60	21.55	-1	2,436	-0.04%
2020/10/30	1	20.60	0	21.10	20.25	1	2,498	0.04%
2020/10/28	0	0.00	2	22.05	21.00	-2	2,518	-0.08%
2020/10/26	2	21.40	0	0.00	21.30	2	2,660	0.08%
2020/10/23	0	0.00	2	21.98	21.90	-2	2,772	-0.07%
2020/10/21	0	0.00	1	22.50	22.00	-1	2,935	-0.03%
2020/10/16	4	21.28	2	22.15	21.65	2	2,942	0.07%
2020/10/15	2	22.20	2	22.40	22.00	0	2,926	0.00%
2020/10/14	2	22.65	2	22.75	22.45	0	2,908	0.00%
2020/10/12	4	21.13	0	0.00	20.60	4	2,766	0.14%
2020/10/08	2	22.20	0	0.00	21.85	2	2,741	0.07%
2020/10/07	4	22.55	0	0.00	22.35	4	2,730	0.15%
2020/09/29	4	22.85	10	22.01	21.95	-6	2,641	-0.23%
2020/09/28	12	21.88	2	22.55	21.80	10	2,557	0.39%
2020/09/25	0	0.00	4	21.50	21.60	-4	2,517	-0.16%
2020/09/23	0	0.00	1	24.30	23.10	-1	2,466	-0.04%
2020/09/22	15	24.80	18	24.73	24.50	-3	2,433	-0.12%
2020/09/21	4	23.55	1	25.35	23.70	3	2,356	0.13%
2020/09/18	11	27.89	6	27.99	26.10	5	2,302	0.22%
2020/09/03	15	31.99	23	33.15	29.60	-8	2,137	-0.37%
2020/09/02	0	0.00	2	31.03	31.05	-2	1,885	-0.11%
2020/09/01	6	27.10	6	27.20	28.25	0	1,769	0.00%
2020/08/31	4	25.35	19	25.60	25.70	-15	1,697	-0.88%
2020/08/28	24	22.63	16	22.56	23.40	8	1,571	0.51%
2020/08/27	1	21.05	1	21.15	21.30	0	1,313	0.00%
2020/08/25	17	20.17	17	20.17	19.80	0	1,262	0.00%
2020/08/24	2	20.40	2	20.50	20.35	0	1,209	0.00%
2020/08/20	2	21.95	2	20.40	20.00	0	1,155	0.00%
2020/08/17	0	0.00	2	19.60	21.70	-2	937	-0.21%
2020/08/14	0	0.00	20	21.20	21.75	-20	870	-2.30%
2020/08/13	0	0.00	1	20.75	20.95	-1	832	-0.12%
2020/08/12	1	20.30	0	0.00	21.00	1	821	0.12%
2020/08/10	2	21.35	0	0.00	21.20	2	788	0.25%
2020/08/06	2	21.60	2	21.85	20.55	0	758	0.00%
2020/08/05	11	21.60	0	0.00	21.60	11	738	1.49%
2020/08/03	14	20.70	0	0.00	20.80	14	710	1.97%
2020/07/31	2	20.90	16	21.03	21.40	-14	690	-2.03%
2020/07/30	10	20.40	7	20.05	21.00	3	635	0.47%
2020/07/29	1	19.65	4	19.63	20.10	-3	533	-0.56%
2020/07/27	24	17.12	14	17.12	17.20	10	369	2.70%
2020/06/08	0	0.00	6	14.00	13.60	-6	116	-5.14%
2020/06/05	10	14.03	10	13.85	13.60	0	115	0.00%
2020/06/04	6	13.59	0	0.00	13.40	6	104	5.77%
2019/09/20	2	17.78	2	17.85	17.65	0	297	0.00%
2019/09/19	11	17.36	11	17.00	18.20	0	266	0.00%
2019/09/12	7	15.10	7	14.74	14.65	0	84	0.00%
2018/02/06	0	0.00	49	17.10	17.10	-49	477	-10.26%
2018/02/01	0	0.00	8	20.20	19.80	-8	507	-1.58%
2018/01/29	0	0.00	2	19.10	19.10	-2	542	-0.37%
2018/01/25	0	0.00	4	18.85	18.75	-4	584	-0.68%
2018/01/23	1	18.95	0	0.00	18.85	1	685	0.15%
2018/01/22	1	19.15	0	0.00	19.20	1	777	0.13%
2018/01/19	46	19.77	0	0.00	19.70	46	833	5.52%
2018/01/18	11	19.81	0	0.00	20.00	11	830	1.32%
2018/01/17	0	0.00	30	20.21	19.95	-30	825	-3.63%
2018/01/16	0	0.00	4	20.05	20.25	-4	817	-0.49%
2018/01/15	2	19.95	0	0.00	19.85	2	800	0.25%
2018/01/12	40	19.86	0	0.00	19.90	40	787	5.08%