旺玖 (6233)-統一-松江券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
38.00
漲跌
▲0.85
漲幅
+2.29%
成交量
2,361張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	38.28	2	38.00	38.00	0	1,513	0.00%
2024/05/31	1	37.10	1	36.95	36.70	0	1,946	0.00%
2024/05/29	0	0.00	1	37.65	36.95	-1	2,121	-0.05%
2024/05/28	1	36.40	0	0.00	35.80	1	2,379	0.04%
2024/05/24	0	0.00	5	33.70	34.00	-5	3,435	-0.15%
2024/05/22	0	0.00	2	34.65	34.55	-2	3,728	-0.05%
2024/05/21	2	34.50	0	0.00	34.65	2	3,928	0.05%
2024/05/20	0	0.00	1	34.65	34.20	-1	4,290	-0.02%
2024/05/17	0	0.00	1	35.00	35.00	-1	4,585	-0.02%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/19	0	0.00	1	41.70	39.95	-1	7,305	-0.01%
2024/04/18	1	41.60	0	0.00	41.45	1	7,219	0.01%
2024/04/17	1	38.35	1	37.50	38.70	0	7,083	0.00%
2024/04/12	1	39.00	0	0.00	39.05	1	7,143	0.01%
2024/04/02	0	0.00	6	40.80	40.80	-6	7,578	-0.08%
2024/03/26	0	42.95	0	0.00	41.80	0	8,577	0.00%
2024/03/22	1	42.25	0	0.00	42.45	1	8,644	0.01%
2024/03/20	0	0.00	22	43.62	43.15	-22	9,018	-0.24%
2024/03/19	8	44.99	1	44.90	44.95	7	9,154	0.08%
2024/03/18	1	44.20	0	0.00	44.20	1	9,159	0.01%
2024/03/13	1	44.65	0	0.00	43.65	1	9,503	0.01%
2024/03/12	1	44.55	1	44.95	44.90	0	9,847	0.00%
2024/03/06	1	44.15	0	0.00	45.05	1	10,808	0.01%
2024/03/04	2	46.95	21	46.83	45.00	-19	10,769	-0.18%
2024/03/01	5	47.53	2	48.35	47.00	3	10,672	0.03%
2024/02/29	33	48.26	24	48.48	47.70	9	10,405	0.09%
2024/02/27	100	47.50	98	47.45	46.00	2	10,049	0.02%
2024/02/26	27	43.89	23	43.54	44.10	4	9,419	0.04%
2024/02/23	0	0.00	2	42.30	42.90	-2	9,343	-0.02%
2024/02/22	22	43.79	17	43.50	43.05	5	9,585	0.05%
2024/02/21	11	43.36	8	43.33	43.60	3	9,508	0.03%
2024/02/20	13	42.72	14	42.66	42.50	-1	9,208	-0.01%
2024/02/19	0	0.00	1	40.95	40.00	-1	8,919	-0.01%
2024/02/16	1	41.70	3	41.52	41.05	-2	8,865	-0.02%
2024/02/05	0	0.00	1	37.70	37.65	-1	8,700	-0.01%
2024/02/02	14	40.01	9	38.80	38.40	5	8,663	0.06%
2024/01/30	0	0.00	20	39.20	38.85	-20	8,397	-0.24%
2024/01/29	0	0.00	5	39.90	39.65	-5	8,343	-0.06%
2024/01/26	5	40.10	15	40.85	40.10	-10	8,282	-0.12%
2024/01/25	0	0.00	38	42.12	41.30	-38	8,197	-0.46%
2024/01/24	15	43.17	37	43.55	43.30	-22	8,112	-0.27%
2024/01/23	16	42.90	23	42.65	42.60	-7	7,860	-0.09%
2024/01/22	54	42.79	76	42.92	42.90	-22	7,762	-0.28%
2024/01/19	226	41.84	134	42.66	41.90	92	7,478	1.23%	大買/大賣/
2024/01/18	61	40.98	10	40.65	39.70	51	6,951	0.73%
2024/01/16	21	39.71	20	39.70	38.50	1	6,663	0.02%
2024/01/04	8	38.29	8	38.00	38.00	0	6,356	0.00%
2024/01/02	0	0.00	4	39.88	39.55	-4	6,187	-0.06%
2023/12/29	2	39.35	81	39.66	39.20	-79	6,102	-1.29%
2023/12/28	81	39.97	0	0.00	39.80	81	6,035	1.34%
2023/12/27	2	41.28	18	40.54	41.45	-16	5,877	-0.27%
2023/12/26	1	40.00	16	40.02	39.10	-15	5,575	-0.27%
2023/12/25	41	39.50	40	39.81	38.60	1	5,437	0.02%
2023/12/22	35	39.44	4	39.34	39.45	31	5,253	0.59%
2023/12/21	4	38.09	0	0.00	37.90	4	4,997	0.08%
2023/12/18	1	38.95	0	0.00	36.45	1	4,689	0.02%
2023/12/15	4	39.76	5	39.00	38.50	-1	4,531	-0.02%
2023/12/14	5	38.45	5	38.54	37.80	0	4,272	0.00%
2023/12/13	2	38.85	3	38.77	38.55	-1	4,115	-0.02%
2023/12/11	1	37.65	4	37.09	37.50	-3	3,875	-0.08%
2023/12/08	3	37.07	2	36.90	37.00	1	3,739	0.03%
2023/12/07	23	38.31	22	38.33	37.95	1	3,494	0.03%
2023/12/06	1	37.35	110	36.37	38.55	-109	3,058	-3.56%	大賣/鉅額交易
2023/12/05	134	35.69	41	35.72	35.05	93	2,738	3.40%	大買/
2023/12/04	70	35.42	88	34.36	34.00	-18	2,499	-0.72%
2023/12/01	14	35.20	32	35.10	35.00	-18	2,317	-0.78%
2023/11/30	50	32.50	0	0.00	32.50	50	1,843	2.71%
2023/11/29	1	31.80	2	31.45	31.30	-1	1,770	-0.06%
2023/11/28	3	31.15	0	0.00	31.50	3	1,708	0.18%
2023/11/27	3	30.92	3	30.67	30.65	0	1,672	0.00%
2023/11/23	11	31.23	10	31.30	31.10	1	1,594	0.06%
2023/11/22	3	31.20	3	31.37	31.10	0	1,511	0.00%
2023/11/21	5	31.83	5	32.47	30.70	0	1,393	0.00%
2023/11/17	2	27.85	2	27.60	27.75	0	912	0.00%
2023/11/08	9	27.14	9	27.10	27.00	0	794	0.00%
2023/10/23	1	27.05	1	27.60	27.20	0	582	0.00%
2023/10/19	2	26.63	3	26.63	26.75	-1	490	-0.20%
2023/10/18	13	27.29	12	27.51	26.10	1	451	0.22%
2023/08/02	0	25.25	0	0.00	24.95	0	1,103	0.00%
2023/06/08	7	28.89	7	29.01	28.15	0	2,116	0.00%
2023/05/30	0	0.00	2	29.20	29.50	-2	2,157	-0.09%
2023/05/29	2	29.35	0	0.00	29.10	2	2,122	0.09%
2023/04/11	4	28.50	4	28.50	28.55	0	1,681	0.00%
2023/04/06	0	0.00	5	27.20	27.05	-5	1,592	-0.31%
2023/03/31	3	27.60	0	0.00	27.50	3	1,582	0.19%
2023/03/30	3	27.97	1	28.10	27.85	2	1,550	0.13%
2023/03/23	15	29.42	15	29.51	28.60	0	1,375	0.00%
2023/03/22	22	27.95	92	28.78	28.30	-70	1,166	-6.00%
2023/03/21	145	26.74	78	26.99	27.15	67	1,028	6.51%	大買/
2023/03/20	5	26.30	2	26.45	26.50	3	927	0.32%
2023/03/16	0	0.00	1	23.70	23.65	-1	864	-0.12%
2023/03/15	0	0.00	5	24.95	24.25	-5	858	-0.58%
2023/03/14	0	0.00	4	24.80	24.50	-4	854	-0.47%
2023/03/13	10	25.85	5	25.71	25.15	5	849	0.59%
2023/03/10	1	24.25	0	0.00	24.15	1	814	0.12%
2023/03/09	8	25.81	4	26.30	25.40	4	800	0.50%
2023/03/07	1	24.30	2	23.60	23.60	-1	694	-0.14%
2023/03/03	0	0.00	1	23.25	22.75	-1	667	-0.15%
2023/02/22	0	0.00	1	23.15	23.15	-1	642	-0.16%
2023/02/10	1	22.25	0	0.00	22.00	1	646	0.15%
2023/02/09	1	23.05	0	0.00	22.70	1	638	0.16%
2023/02/08	1	23.35	0	0.00	23.10	1	638	0.16%
2023/01/04	1	22.40	7	22.44	23.30	-6	557	-1.08%
2023/01/03	6	22.20	2	21.88	22.40	4	494	0.81%
2022/12/05	1	23.85	1	24.10	24.10	0	427	0.00%
2022/12/02	0	0.00	2	24.23	24.00	-2	419	-0.48%
2022/11/28	0	0.00	1	21.95	22.70	-1	348	-0.29%
2022/08/30	2	27.13	2	27.45	26.90	0	1,155	0.00%
2022/08/25	0	0.00	1	26.70	26.50	-1	1,524	-0.07%
2022/08/16	20	26.77	20	26.79	26.10	0	1,376	0.00%
2022/08/15	0	0.00	2	25.90	26.15	-2	1,254	-0.16%
2022/06/30	1	24.45	1	24.30	24.10	0	1,179	0.00%
2022/06/28	1	24.85	2	24.93	24.90	-1	1,167	-0.09%
2022/06/24	0	0.00	1	25.35	25.30	-1	1,143	-0.09%
2022/06/23	4	24.81	2	25.73	24.40	2	1,146	0.17%
2022/06/22	1	24.55	0	0.00	23.85	1	1,113	0.09%
2022/06/13	10	26.70	0	0.00	27.10	10	1,056	0.95%
2022/06/09	2	28.55	0	0.00	28.10	2	982	0.20%
2022/06/07	0	0.00	1	29.25	29.30	-1	923	-0.11%
2022/06/06	6	28.60	5	28.89	29.00	1	810	0.12%
2022/06/02	0	0.00	13	28.45	29.60	-13	576	-2.25%
2022/06/01	0	0.00	4	26.39	26.95	-4	495	-0.81%
2022/05/17	2	23.83	0	0.00	23.85	2	520	0.38%
2022/04/25	1	22.75	0	0.00	22.30	1	555	0.18%
2022/04/21	2	24.93	0	0.00	24.80	2	568	0.35%
2022/04/08	1	27.70	0	0.00	27.70	1	620	0.16%
2022/03/28	1	29.50	1	29.95	30.10	0	976	0.00%
2022/03/08	1	27.80	0	0.00	26.75	1	995	0.10%
2022/03/04	1	29.60	0	0.00	29.55	1	995	0.10%
2022/03/03	0	0.00	1	30.10	30.00	-1	1,000	-0.10%
2022/03/02	1	29.65	1	30.60	29.60	0	1,008	0.00%
2022/02/25	1	28.80	0	0.00	28.70	1	1,023	0.10%
2022/02/24	1	29.65	0	0.00	28.95	1	1,043	0.10%
2022/02/16	0	0.00	1	31.75	31.25	-1	1,368	-0.07%
2022/02/14	1	29.95	0	0.00	30.00	1	1,387	0.07%
2022/02/09	0	0.00	1	32.45	32.60	-1	1,382	-0.07%
2022/01/21	2	31.13	0	0.00	30.85	2	1,478	0.14%
2022/01/18	0	0.00	2	33.00	32.95	-2	1,506	-0.13%
2022/01/17	2	33.00	0	0.00	33.00	2	1,507	0.13%
2022/01/14	1	30.65	0	0.00	31.20	1	1,507	0.07%
2022/01/07	1	33.85	0	0.00	33.70	1	1,525	0.07%
2022/01/06	1	34.05	0	0.00	34.75	1	1,516	0.07%
2022/01/05	2	34.40	0	0.00	34.25	2	1,517	0.13%
2022/01/04	1	35.40	0	0.00	35.40	1	1,507	0.07%
2021/12/28	4	36.83	3	35.83	36.20	1	1,524	0.07%
2021/12/27	0	0.00	1	36.70	36.55	-1	1,498	-0.07%
2021/12/24	24	37.93	24	37.26	37.10	0	1,470	0.00%
2021/12/17	1	34.10	0	0.00	34.10	1	1,291	0.08%
2021/12/02	1	35.75	0	0.00	35.80	1	1,634	0.06%
2021/11/19	0	0.00	1	38.60	39.00	-1	2,341	-0.04%
2021/11/15	1	40.90	0	0.00	40.35	1	2,510	0.04%
2021/10/05	1	34.85	3	33.48	35.40	-2	6,229	-0.03%
2021/09/28	1	40.50	1	40.30	39.35	0	6,948	0.00%
2021/09/17	2	40.13	0	0.00	40.75	2	7,018	0.03%
2021/09/15	5	41.29	5	41.58	40.30	0	7,014	0.00%
2021/09/10	6	41.00	10	41.21	42.50	-4	6,968	-0.06%
2021/09/09	11	40.30	15	40.29	40.80	-4	6,948	-0.06%
2021/09/08	10	40.22	7	40.55	40.05	3	6,946	0.04%
2021/09/07	12	41.93	9	42.33	41.00	3	6,961	0.04%
2021/09/06	6	44.53	4	44.58	43.75	2	6,884	0.03%
2021/09/03	6	44.12	14	45.00	45.85	-8	6,819	-0.12%
2021/09/02	27	45.16	22	45.22	43.00	5	6,649	0.08%
2021/09/01	5	41.62	4	41.58	42.40	1	6,357	0.02%
2021/08/31	3	40.20	3	40.43	40.20	0	6,283	0.00%
2021/08/30	2	40.48	1	41.50	40.00	1	6,340	0.02%
2021/08/27	2	40.68	1	41.00	40.35	1	6,337	0.02%
2021/08/26	2	40.75	1	40.85	41.15	1	6,365	0.02%
2021/08/25	6	40.53	15	40.48	41.65	-9	6,393	-0.14%
2021/08/24	5	39.74	10	40.15	38.70	-5	6,420	-0.08%
2021/08/23	22	39.37	17	39.62	39.95	5	6,419	0.08%
2021/08/20	1	37.25	4	37.73	38.05	-3	6,421	-0.05%
2021/08/19	17	39.04	21	39.97	37.15	-4	6,404	-0.06%
2021/08/18	4	37.79	11	38.62	40.80	-7	6,232	-0.11%
2021/08/17	10	38.03	9	37.79	37.50	1	6,281	0.02%
2021/08/16	4	39.24	4	39.49	39.15	0	6,417	0.00%
2021/08/13	5	41.08	2	41.60	40.10	3	6,419	0.05%
2021/08/12	0	0.00	5	42.12	42.40	-5	6,398	-0.08%
2021/08/11	6	41.28	4	41.69	40.50	2	6,391	0.03%
2021/08/10	4	42.33	5	42.94	42.65	-1	6,351	-0.02%
2021/08/09	23	44.98	15	45.69	44.00	8	6,292	0.13%
2021/08/06	7	49.73	6	49.93	48.85	1	6,178	0.02%
2021/08/05	6	50.33	4	50.58	49.70	2	6,089	0.03%
2021/08/04	17	51.46	18	51.03	50.90	-1	6,067	-0.02%
2021/08/03	25	50.23	25	50.80	50.00	0	5,853	0.00%
2021/08/02	3	49.80	7	49.74	50.40	-4	5,732	-0.07%
2021/07/30	33	49.23	32	48.74	48.10	1	5,656	0.02%
2021/07/29	3	46.85	5	47.24	47.30	-2	5,563	-0.04%
2021/07/28	14	45.96	16	45.69	46.15	-2	5,528	-0.04%
2021/07/27	10	49.04	7	48.77	48.20	3	5,454	0.06%
2021/07/26	9	49.36	19	49.43	49.00	-10	5,398	-0.19%
2021/07/23	10	51.30	7	52.03	50.90	3	5,241	0.06%
2021/07/22	19	50.74	18	50.85	50.90	1	5,058	0.02%
2021/07/21	45	51.96	40	51.91	50.40	5	4,870	0.10%
2021/07/20	43	50.63	41	50.76	50.60	2	4,546	0.04%
2021/07/19	114	48.93	104	49.22	48.85	10	4,189	0.24%	大買/大賣/
2021/07/16	87	44.66	97	45.51	47.60	-10	3,875	-0.26%
2021/07/15	12	43.07	12	43.05	43.30	0	3,727	0.00%
2021/07/14	14	41.79	14	42.24	41.70	0	3,724	0.00%
2021/07/13	26	45.40	13	46.77	43.10	13	3,704	0.35%
2021/07/12	11	46.28	17	46.37	46.70	-6	3,630	-0.17%
2021/07/09	27	44.07	23	43.71	43.95	4	3,500	0.11%
2021/07/08	6	42.48	6	42.93	42.80	0	3,315	0.00%
2021/07/07	34	40.96	46	41.15	42.45	-12	3,223	-0.37%
2021/07/06	11	39.83	9	40.27	38.60	2	3,150	0.06%
2021/07/05	7	37.36	9	37.98	39.45	-2	3,161	-0.06%
2021/06/28	7	37.01	9	36.76	37.60	-2	4,511	-0.04%
2021/06/25	4	36.18	6	36.42	35.80	-2	4,571	-0.04%
2021/06/24	6	36.08	6	36.20	35.70	0	4,723	0.00%
2021/06/23	6	35.63	7	35.75	35.70	-1	4,756	-0.02%
2021/06/22	10	35.49	11	35.85	35.20	-1	4,762	-0.02%
2021/06/21	9	35.74	6	36.00	35.20	3	4,726	0.06%
2021/06/18	9	37.41	20	37.56	36.70	-11	4,775	-0.23%
2021/06/17	12	36.90	13	36.65	37.35	-1	4,872	-0.02%
2021/06/16	9	37.05	4	37.73	36.15	5	4,941	0.10%
2021/06/15	6	37.62	8	37.61	37.30	-2	4,910	-0.04%
2021/06/11	7	37.09	8	37.26	36.75	-1	4,921	-0.02%
2021/06/10	13	36.98	9	36.82	36.50	4	4,985	0.08%
2021/06/09	12	36.06	11	35.90	35.90	1	4,982	0.02%
2021/06/08	9	35.32	10	35.39	35.20	-1	5,004	-0.02%
2021/06/07	8	35.68	9	35.93	35.35	-1	5,045	-0.02%
2021/06/04	1	36.30	1	36.55	36.00	0	5,044	0.00%
2021/06/03	6	36.91	8	36.93	37.20	-2	5,061	-0.04%
2021/06/02	11	36.61	14	36.57	36.90	-3	5,041	-0.06%
2021/06/01	24	37.74	14	37.37	37.25	10	5,016	0.20%
2021/05/28	3	35.63	7	35.67	36.30	-4	5,049	-0.08%
2021/05/27	8	35.24	6	35.62	35.05	2	5,101	0.04%
2021/05/26	6	35.92	5	36.35	35.60	1	5,130	0.02%
2021/05/25	9	36.40	12	36.35	36.00	-3	5,134	-0.06%
2021/05/24	18	34.92	15	34.85	35.10	3	5,081	0.06%
2021/05/21	2	32.80	7	32.95	34.30	-5	4,950	-0.10%
2021/05/20	6	32.10	1	31.85	31.20	5	5,039	0.10%
2021/05/19	4	31.45	9	31.90	33.00	-5	5,149	-0.10%
2021/05/18	6	30.70	19	30.04	31.05	-13	5,308	-0.24%
2021/05/17	24	28.65	32	29.04	28.25	-8	5,378	-0.15%
2021/05/14	14	32.19	11	32.31	31.35	3	5,374	0.06%
2021/05/13	17	31.14	21	31.40	32.10	-4	5,392	-0.07%
2021/05/12	18	31.73	18	32.67	31.30	0	5,458	0.00%
2021/05/11	6	36.51	7	36.40	34.75	-1	5,471	-0.02%
2021/05/10	9	38.98	5	39.13	38.60	4	5,523	0.07%
2021/05/07	14	38.35	21	38.86	39.90	-7	5,627	-0.12%
2021/05/06	14	37.49	15	38.11	37.40	-1	5,616	-0.02%
2021/05/05	29	38.31	26	38.81	37.85	3	5,648	0.05%
2021/05/04	13	38.35	27	39.93	38.50	-14	5,710	-0.25%
2021/05/03	12	41.17	24	41.03	40.25	-12	5,733	-0.21%
2021/04/29	15	42.91	12	43.64	42.65	3	5,794	0.05%
2021/04/28	15	43.95	7	44.51	43.10	8	5,910	0.14%
2021/04/27	5	44.24	12	44.63	44.15	-7	6,148	-0.11%
2021/04/26	23	45.70	7	46.36	45.50	16	6,315	0.25%
2021/04/23	11	44.95	14	45.67	45.95	-3	6,558	-0.05%
2021/04/22	68	46.01	51	45.75	44.45	17	7,110	0.24%
2021/04/21	12	44.90	11	45.00	45.00	1	7,442	0.01%
2021/04/20	12	44.58	12	45.78	45.65	0	7,723	0.00%
2021/04/19	32	45.61	28	45.56	45.05	4	7,967	0.05%
2021/04/16	38	46.69	31	46.65	46.85	7	7,998	0.09%
2021/04/15	18	44.63	24	45.04	46.00	-6	7,966	-0.08%
2021/04/14	27	44.24	34	44.03	44.60	-7	7,954	-0.09%
2021/04/13	40	46.32	40	46.47	45.35	0	7,936	0.00%
2021/04/12	25	47.03	13	47.71	46.30	12	7,924	0.15%
2021/04/09	11	48.01	14	48.95	47.70	-3	7,957	-0.04%
2021/04/08	13	52.95	20	52.02	50.80	-7	7,874	-0.09%
2021/04/07	16	48.95	11	48.53	50.80	5	7,737	0.06%
2021/04/06	43	48.73	31	47.82	46.25	12	8,114	0.15%
2021/04/01	4	48.85	2	49.30	49.30	2	7,935	0.03%
2021/03/31	37	42.55	38	43.05	44.85	-1	7,785	-0.01%
2021/03/30	14	39.86	14	39.76	40.80	0	7,590	0.00%
2021/03/29	96	40.02	139	40.02	39.80	-43	7,524	-0.57%	大賣/
2021/03/26	13	37.71	46	38.16	38.45	-33	7,514	-0.44%
2021/03/25	30	37.86	18	38.14	37.60	12	7,577	0.16%
2021/03/24	18	37.81	18	37.92	37.80	0	7,655	0.00%
2021/03/23	44	38.25	16	39.27	38.00	28	7,983	0.35%
2021/03/22	26	38.98	24	39.17	38.80	2	7,982	0.03%
2021/03/19	28	38.14	28	38.17	38.45	0	8,171	0.00%
2021/03/18	20	37.67	24	37.93	37.55	-4	8,189	-0.05%
2021/03/17	28	37.56	26	37.80	37.45	2	8,245	0.02%
2021/03/16	39	38.50	20	38.32	37.60	19	8,342	0.23%
2021/03/15	12	37.55	22	37.80	38.20	-10	8,446	-0.12%
2021/03/12	18	38.10	8	38.47	37.55	10	8,495	0.12%
2021/03/11	22	38.09	36	38.09	38.25	-14	8,563	-0.16%
2021/03/10	34	37.51	24	37.86	37.20	10	8,654	0.12%
2021/03/09	9	36.09	27	36.47	37.15	-18	8,847	-0.20%
2021/03/08	18	36.31	10	36.75	35.90	8	8,934	0.09%
2021/03/05	12	35.66	80	35.64	36.20	-68	9,125	-0.75%
2021/03/04	40	36.53	22	36.82	36.10	18	9,282	0.19%
2021/03/03	31	37.18	110	37.29	36.95	-79	9,766	-0.81%	大賣/
2021/03/02	34	38.26	29	38.24	37.60	5	10,027	0.05%
2021/02/26	30	37.45	90	37.53	37.30	-60	10,675	-0.56%
2021/02/25	36	38.83	20	38.84	38.20	16	11,280	0.14%
2021/02/24	32	39.84	18	40.38	38.95	14	11,445	0.12%
2021/02/23	6	40.35	4	40.39	39.80	2	11,740	0.02%
2021/02/22	75	42.04	14	42.27	41.10	61	11,721	0.52%
2021/02/19	27	40.74	37	41.23	41.50	-10	11,630	-0.09%
2021/02/18	155	40.19	54	40.83	40.45	101	11,709	0.86%	大買/鉅額交易
2021/02/17	16	37.48	51	37.67	39.15	-35	11,615	-0.30%
2021/02/05	8	35.65	18	35.83	35.60	-10	11,542	-0.09%
2021/02/04	36	35.75	18	35.58	35.60	18	11,538	0.16%
2021/02/03	98	35.53	55	35.91	36.10	43	11,647	0.37%
2021/02/02	35	34.64	29	34.57	34.80	6	11,573	0.05%
2021/02/01	43	35.29	17	35.88	33.95	26	11,622	0.22%
2021/01/29	60	37.44	53	37.55	36.95	7	11,625	0.06%
2021/01/28	18	36.94	10	37.19	36.60	8	11,595	0.07%
2021/01/27	27	37.09	33	37.29	37.95	-6	11,639	-0.05%
2021/01/26	32	37.58	34	37.76	36.75	-2	11,723	-0.02%
2021/01/25	38	38.73	26	38.81	38.40	12	11,672	0.10%
2021/01/22	7	38.96	51	39.16	39.90	-44	11,665	-0.38%
2021/01/21	48	39.18	35	39.59	38.25	13	11,681	0.11%
2021/01/20	32	40.90	34	41.22	39.90	-2	11,627	-0.02%
2021/01/19	18	40.68	21	40.80	39.95	-3	11,434	-0.03%
2021/01/18	32	41.78	20	42.28	41.15	12	11,268	0.11%
2021/01/15	198	42.19	186	42.45	41.10	12	11,022	0.11%	大買/大賣/
2021/01/14	98	37.86	91	38.66	40.25	7	10,463	0.07%
2021/01/13	40	36.09	60	35.27	36.60	-20	10,049	-0.20%
2021/01/12	59	34.17	59	34.29	33.30	0	9,995	0.00%
2021/01/11	0	0.00	22	32.61	32.90	-22	9,871	-0.22%
2021/01/08	12	32.22	16	32.39	31.85	-4	10,437	-0.04%
2021/01/07	16	32.30	6	32.77	32.30	10	10,741	0.09%
2021/01/06	8	32.16	13	32.56	31.95	-5	10,821	-0.05%
2021/01/05	19	31.86	19	31.90	31.70	0	10,828	0.00%
2021/01/04	27	32.66	28	32.70	32.30	-1	10,836	-0.01%
2020/12/31	23	32.08	8	32.29	31.80	15	10,799	0.14%
2020/12/30	27	33.08	31	33.40	32.50	-4	10,990	-0.04%
2020/12/29	83	35.50	77	35.61	34.70	6	10,909	0.05%
2020/12/28	32	33.04	64	32.77	33.30	-32	10,246	-0.31%
2020/12/25	14	31.25	10	31.44	31.05	4	10,112	0.04%
2020/12/24	4	31.03	0	0.00	30.75	4	10,158	0.04%
2020/12/23	4	30.73	9	31.05	30.95	-5	10,183	-0.05%
2020/12/22	43	31.29	21	31.83	30.50	22	10,244	0.21%
2020/12/21	38	31.89	44	32.15	31.85	-6	10,133	-0.06%
2020/12/18	8	32.19	10	32.36	32.50	-2	10,135	-0.02%
2020/12/17	36	32.96	43	32.42	32.45	-7	10,105	-0.07%
2020/12/16	19	31.71	25	32.12	31.65	-6	9,817	-0.06%
2020/12/15	84	32.63	94	32.12	31.35	-10	9,836	-0.10%
2020/12/14	31	31.40	52	31.76	31.55	-21	9,854	-0.21%
2020/12/11	28	30.98	27	31.27	30.50	1	10,463	0.01%
2020/12/10	37	30.95	32	31.17	31.10	5	11,009	0.05%
2020/12/09	59	31.86	25	31.54	31.85	34	10,898	0.31%
2020/12/08	12	30.13	13	30.26	30.65	-1	10,838	-0.01%
2020/12/07	20	29.95	35	29.96	30.45	-15	10,996	-0.14%
2020/12/04	33	30.99	35	31.05	30.75	-2	10,907	-0.02%
2020/12/03	44	31.71	19	32.35	30.30	25	10,803	0.23%
2020/12/02	15	33.85	15	34.09	33.10	0	10,629	0.00%
2020/12/01	31	34.35	42	34.22	33.80	-11	10,668	-0.10%
2020/11/30	24	34.50	25	34.37	34.30	-1	10,483	-0.01%
2020/11/27	43	34.85	41	35.03	35.20	2	10,356	0.02%
2020/11/26	45	33.79	83	33.45	32.95	-38	9,982	-0.38%
2020/11/25	65	33.75	66	33.86	35.65	-1	9,693	-0.01%
2020/11/24	74	32.62	74	32.47	32.45	0	9,005	0.00%
2020/11/23	38	29.50	24	29.84	30.50	14	8,365	0.17%
2020/11/20	45	26.81	10	26.23	27.75	35	8,207	0.43%
2020/11/19	5	25.15	7	25.19	25.25	-2	7,906	-0.03%
2020/11/18	7	25.24	6	25.33	25.15	1	7,901	0.01%
2020/11/17	8	25.90	3	25.80	25.45	5	7,895	0.06%
2020/11/16	7	25.39	3	25.48	25.25	4	7,733	0.05%
2020/11/13	3	24.97	1	24.90	24.85	2	7,678	0.03%
2020/11/12	1	24.50	1	24.50	24.80	0	7,692	0.00%
2020/11/11	11	25.11	10	25.10	24.60	1	7,682	0.01%
2020/11/10	3	25.22	1	25.40	24.60	2	7,557	0.03%
2020/11/09	3	25.23	6	25.56	25.60	-3	7,556	-0.04%
2020/11/06	8	25.19	11	25.42	25.05	-3	7,466	-0.04%
2020/11/05	6	24.94	6	25.28	24.80	0	7,407	0.00%
2020/11/04	5	24.69	7	24.87	24.95	-2	7,397	-0.03%
2020/11/03	20	24.86	20	24.68	25.00	0	7,369	0.00%
2020/11/02	1	23.40	1	23.40	23.25	0	7,294	0.00%
2020/10/30	1	23.80	1	24.45	23.50	0	7,398	0.00%
2020/10/29	27	23.69	24	23.88	24.00	3	7,438	0.04%
2020/10/28	16	23.32	14	23.77	23.20	2	7,654	0.03%
2020/10/27	6	24.38	4	24.63	24.00	2	7,673	0.03%
2020/10/26	1	25.90	1	25.90	25.00	0	7,623	0.00%
2020/10/23	3	25.58	2	25.75	25.50	1	7,619	0.01%
2020/10/22	1	25.00	1	25.60	25.60	0	7,638	0.00%
2020/10/21	3	25.40	4	25.59	25.65	-1	7,636	-0.01%
2020/10/20	63	25.94	54	26.23	25.65	9	7,616	0.12%
2020/10/19	2	25.20	1	25.30	25.45	1	7,587	0.01%
2020/10/16	308	27.34	303	27.57	26.05	5	7,541	0.07%	大買/大賣/
2020/10/15	9	27.09	148	26.31	27.65	-139	6,928	-2.01%	大賣/鉅額交易
2020/10/14	3	24.42	59	23.59	25.15	-56	6,621	-0.85%
2020/10/13	10	22.90	10	22.82	22.90	0	6,575	0.00%
2020/10/08	1	23.65	0	0.00	23.80	1	6,541	0.02%
2020/10/07	16	24.84	10	24.99	23.75	6	6,519	0.09%
2020/10/06	26	23.46	21	23.43	23.60	5	6,319	0.08%
2020/10/05	2	25.00	4	25.40	24.50	-2	6,298	-0.03%
2020/09/30	2	24.85	0	0.00	25.20	2	6,462	0.03%
2020/09/29	0	0.00	5	24.20	26.10	-5	6,666	-0.07%
2020/09/28	11	24.13	1	24.30	23.75	10	6,907	0.14%
2020/09/25	0	0.00	5	22.90	22.70	-5	6,987	-0.07%
2020/09/23	7	24.87	7	25.34	24.70	0	7,297	0.00%
2020/09/21	5	25.00	0	0.00	25.05	5	7,268	0.07%
2020/09/18	30	25.35	0	0.00	25.10	30	7,474	0.40%
2020/09/17	112	24.41	228	24.01	24.85	-116	7,527	-1.54%	大買/大賣/鉅額交易
2020/09/16	444	24.58	456	24.07	23.80	-12	7,228	-0.17%	大買/大賣/
2020/09/15	49	22.42	153	22.61	23.15	-104	6,509	-1.60%	大賣/鉅額交易
2020/09/14	0	0.00	6	21.05	21.05	-6	5,882	-0.10%
2020/09/11	180	18.68	0	0.00	19.15	180	5,861	3.07%	大買/鉅額交易
2020/09/10	101	17.45	4	17.06	17.45	97	5,726	1.69%	大買/
2020/09/08	1	15.80	4	16.40	15.70	-3	5,462	-0.05%
2020/09/07	2	16.40	5	16.30	16.20	-3	5,483	-0.05%
2020/09/04	17	16.45	11	16.54	16.10	6	5,393	0.11%
2020/09/01	23	16.70	8	16.12	15.85	15	5,138	0.29%
2020/08/31	10	15.95	0	0.00	16.60	10	4,991	0.20%
2020/08/26	17	15.90	17	15.80	15.60	0	4,901	0.00%
2020/08/25	1	15.20	0	0.00	15.35	1	4,848	0.02%
2020/08/20	2	14.30	2	14.15	13.65	0	4,771	0.00%
2020/08/17	0	0.00	2	16.15	16.00	-2	4,659	-0.04%
2020/08/14	10	15.98	10	15.80	15.95	0	4,642	0.00%
2020/08/12	7	16.25	0	0.00	16.25	7	4,570	0.15%
2020/08/10	6	16.79	3	16.80	16.25	3	4,509	0.07%
2020/08/07	0	0.00	1	16.60	16.40	-1	4,469	-0.02%
2020/08/06	0	0.00	5	17.03	16.70	-5	4,433	-0.11%
2020/08/05	24	17.38	23	17.47	16.95	1	4,386	0.02%
2020/08/04	11	16.95	1	16.65	17.45	10	4,252	0.24%
2020/08/03	167	17.03	199	17.08	17.10	-32	4,147	-0.77%	大買/大賣/
2020/07/31	0	0.00	1	15.95	16.05	-1	3,817	-0.03%
2020/07/29	0	0.00	1	14.25	14.40	-1	3,680	-0.03%
2020/07/28	1	15.40	0	0.00	14.00	1	3,649	0.03%
2020/07/24	29	15.71	29	15.84	15.40	0	3,586	0.00%
2020/07/23	21	16.00	21	16.00	16.20	0	3,550	0.00%
2020/07/22	2	14.93	0	0.00	15.40	2	3,334	0.06%
2020/07/20	0	0.00	2	13.55	13.55	-2	3,204	-0.06%
2020/07/17	41	15.15	40	15.09	14.50	1	3,152	0.03%
2020/07/14	0	0.00	15	15.12	14.50	-15	2,979	-0.50%
2020/07/13	0	0.00	2	15.55	15.35	-2	2,924	-0.07%
2020/07/10	10	15.25	14	15.05	15.10	-4	2,867	-0.14%
2020/07/09	92	17.23	31	17.03	16.05	61	2,753	2.22%
2020/07/08	119	17.43	118	17.23	17.35	1	2,532	0.04%	大買/大賣/
2020/07/07	46	16.63	13	16.05	16.75	33	2,255	1.46%
2020/07/06	12	15.43	45	15.20	15.25	-33	1,929	-1.71%
2020/07/03	137	15.62	89	15.25	15.70	48	1,811	2.65%	大買/
2020/07/01	11	13.46	1	13.60	13.00	10	1,373	0.73%
2020/06/30	3	12.60	0	0.00	12.75	3	1,269	0.24%
2020/06/29	17	12.93	17	13.18	13.15	0	1,230	0.00%
2020/06/24	0	0.00	3	12.78	12.95	-3	961	-0.31%
2020/05/26	1	11.20	0	0.00	11.10	1	792	0.13%
2020/05/05	0	0.00	5	11.06	11.05	-5	844	-0.59%
2020/04/30	1	11.65	1	11.85	11.45	0	904	0.00%
2020/04/28	5	11.20	5	11.25	11.60	0	906	0.00%
2020/03/19	5	6.18	0	0.00	6.18	5	1,032	0.48%
2020/03/12	0	0.00	2	9.70	9.41	-2	1,163	-0.17%
2020/03/10	2	10.50	0	0.00	10.60	2	1,173	0.17%
2020/02/18	1	12.30	0	0.00	12.20	1	1,750	0.06%
2020/02/17	2	12.55	1	12.70	12.45	1	1,806	0.06%
2020/01/31	0	0.00	5	11.09	11.15	-5	2,473	-0.20%
2020/01/20	2	13.35	0	0.00	13.35	2	2,573	0.08%
2020/01/17	1	13.40	0	0.00	13.40	1	2,632	0.04%
2020/01/16	0	0.00	2	13.45	13.45	-2	2,892	-0.07%
2020/01/14	2	13.43	5	13.53	13.40	-3	3,049	-0.10%
2020/01/13	5	13.45	3	13.28	13.45	2	3,055	0.07%
2020/01/09	2	13.10	3	13.33	13.20	-1	3,110	-0.03%
2020/01/08	6	13.13	4	13.26	13.10	2	3,157	0.06%
2020/01/07	2	13.08	0	0.00	13.15	2	3,230	0.06%
2020/01/06	2	13.60	3	14.00	13.55	-1	3,249	-0.03%
2020/01/03	1	14.40	5	14.40	14.20	-4	3,275	-0.12%
2019/12/31	2	14.55	0	0.00	14.60	2	3,502	0.06%
2019/12/30	0	0.00	3	14.62	14.70	-3	3,596	-0.08%
2019/12/25	2	14.35	2	14.60	14.35	0	4,028	0.00%
2019/12/24	1	14.20	0	0.00	14.25	1	4,174	0.02%
2019/12/20	4	14.55	2	14.73	14.65	2	4,672	0.04%
2019/12/19	0	0.00	2	14.65	14.55	-2	4,839	-0.04%
2019/12/18	6	14.68	7	14.81	14.60	-1	5,121	-0.02%
2019/12/17	2	14.60	2	14.75	14.55	0	5,188	0.00%
2019/12/16	0	0.00	4	14.70	14.65	-4	5,357	-0.07%
2019/12/13	7	14.82	10	14.70	14.50	-3	5,449	-0.06%
2019/12/12	2	14.55	0	0.00	14.65	2	5,439	0.04%
2019/12/11	1	15.05	2	14.95	14.95	-1	5,424	-0.02%
2019/12/10	0	0.00	51	14.22	14.40	-51	5,399	-0.94%
2019/12/09	9	14.40	6	14.25	14.30	3	5,442	0.06%
2019/12/06	1	14.90	0	0.00	14.85	1	5,401	0.02%
2019/12/04	1	15.25	1	15.35	15.05	0	5,449	0.00%
2019/12/03	0	0.00	1	14.95	14.95	-1	5,445	-0.02%
2019/12/02	4	14.65	4	14.75	14.70	0	5,446	0.00%
2019/11/27	6	15.58	6	15.51	15.40	0	5,546	0.00%
2019/11/26	1	15.85	2	15.88	15.70	-1	5,553	-0.02%
2019/11/25	7	16.02	0	0.00	15.65	7	5,694	0.12%
2019/11/22	2	15.70	12	16.02	15.70	-10	5,665	-0.18%
2019/11/21	12	16.88	1	17.05	16.00	11	5,609	0.20%
2019/11/20	0	0.00	2	15.58	15.50	-2	5,401	-0.04%
2019/11/18	7	15.98	5	15.78	15.90	2	5,361	0.04%
2019/11/14	10	15.40	10	15.60	15.60	0	5,262	0.00%
2019/11/13	1	16.35	1	16.50	16.05	0	5,206	0.00%
2019/11/12	2	16.80	2	16.50	16.40	0	5,135	0.00%
2019/11/11	0	0.00	4	16.04	16.00	-4	4,951	-0.08%
2019/11/08	5	14.81	5	14.99	15.45	0	4,669	0.00%
2019/11/06	3	15.30	0	0.00	14.90	3	4,517	0.07%
2019/10/24	6	15.65	6	15.45	15.75	0	4,132	0.00%
2019/10/15	0	0.00	2	13.70	13.65	-2	3,572	-0.06%
2019/10/14	8	14.65	8	14.98	14.65	0	3,485	0.00%
2019/10/07	1	16.25	1	16.45	15.75	0	3,252	0.00%
2019/09/27	1	15.85	2	16.38	16.00	-1	2,557	-0.04%
2019/09/26	4	16.24	3	16.30	16.35	1	2,397	0.04%
2019/09/25	1	15.60	1	15.50	15.75	0	2,122	0.00%
2019/09/24	5	14.75	5	14.75	14.75	0	1,868	0.00%
2019/09/23	7	14.62	7	14.81	15.30	0	1,689	0.00%
2019/09/20	1	13.80	1	13.30	13.95	0	1,391	0.00%
2019/09/19	5	11.84	5	12.13	12.70	0	1,270	0.00%
2019/08/30	2	11.10	2	11.10	10.85	0	580	0.00%
2019/08/28	1	10.25	0	0.00	10.30	1	417	0.24%
2019/04/25	2	8.20	0	0.00	8.15	2	1,083	0.18%
2019/03/12	0	0.00	1	8.12	8.08	-1	999	-0.10%
2019/01/29	6	8.49	6	8.57	8.35	0	917	0.00%
2018/06/15	0	0.00	1	10.60	10.65	-1	318	-0.31%
2018/06/13	0	0.00	2	10.80	10.80	-2	311	-0.64%
2018/06/06	3	10.10	0	0.00	10.05	3	232	1.29%