高僑 (6234)-統一-松江券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.60
漲跌
▼0.10
漲幅
-0.35%
成交量
219張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	30.60	1	30.70	30.50	0	1,564	0.00%
2024/05/27	1	31.10	2	32.45	31.80	-1	1,506	-0.07%
2024/05/24	2	30.90	3	29.90	30.25	-1	1,399	-0.07%
2024/05/23	9	30.28	6	30.68	30.75	3	1,300	0.23%
2024/04/09	1	32.80	30	32.86	32.30	-29	1,077	-2.69%
2024/03/27	5	30.85	5	31.50	30.45	0	703	0.00%
2024/03/15	1	28.65	1	28.20	28.20	0	448	0.00%
2024/03/14	12	28.79	2	28.35	28.35	10	441	2.26%
2024/03/04	0.1	26.70	0	0.00	26.80	0.1	295	0.03%
2024/01/19	20	25.35	20	25.35	25.35	0	232	0.00%
2023/10/19	1	27.00	0	0.00	27.00	1	1,326	0.08%
2023/09/20	0	0.00	1	30.80	30.65	-1	1,830	-0.05%
2023/09/05	1	32.75	1	32.65	32.40	0	1,877	0.00%
2023/09/01	0	0.00	2	34.38	34.90	-2	1,870	-0.11%
2023/08/31	6	34.85	4	34.43	34.30	2	1,849	0.11%
2023/08/29	1	32.75	0	0.00	34.00	1	1,838	0.05%
2023/08/10	2	30.85	0	0.00	30.70	2	2,449	0.08%
2023/07/14	8	35.76	8	35.30	34.90	0	5,110	0.00%
2023/07/13	1	34.75	1	34.70	34.35	0	5,304	0.00%
2023/07/11	2	35.70	2	35.78	35.15	0	5,643	0.00%
2023/07/03	1	31.90	0	0.00	32.25	1	5,875	0.02%
2023/06/20	0	0.00	2	33.85	33.60	-2	5,909	-0.03%
2023/06/19	0	0.00	1	34.60	34.30	-1	5,895	-0.02%
2023/06/15	3	33.20	7	32.10	33.30	-4	5,830	-0.07%
2023/06/12	8	33.13	8	33.31	32.45	0	5,828	0.00%
2023/05/31	0	0.00	5	34.20	34.50	-5	6,155	-0.08%
2023/05/30	0	0.00	3	34.10	34.05	-3	6,155	-0.05%
2023/05/29	6	35.60	0	0.00	34.85	6	6,139	0.10%
2023/05/25	0	0.00	6	36.63	35.75	-6	6,110	-0.10%
2023/05/24	10	37.44	9	37.97	37.00	1	6,097	0.02%
2023/05/23	7	37.74	0	0.00	37.55	7	6,040	0.12%
2023/05/19	0	0.00	2	38.00	36.05	-2	5,886	-0.03%
2023/05/17	1	34.40	0	0.00	36.50	1	5,643	0.02%
2023/05/15	0	0.00	5	35.20	34.90	-5	5,382	-0.09%
2023/05/11	3	38.60	0	0.00	37.75	3	5,230	0.06%
2023/05/10	3	38.70	7	38.37	39.80	-4	4,936	-0.08%
2023/05/09	21	37.54	21	37.77	36.20	0	4,666	0.00%
2023/05/08	14	38.70	6	38.35	37.80	8	4,581	0.17%
2023/05/05	21	38.49	4	38.04	38.45	17	4,493	0.38%
2023/05/04	19	39.75	30	39.37	39.85	-11	4,331	-0.25%
2023/05/03	32	38.63	10	38.77	38.60	22	4,009	0.55%
2023/05/02	22	38.00	22	38.24	36.70	0	3,619	0.00%
2023/04/27	18	33.00	18	33.41	34.50	0	3,063	0.00%
2023/04/26	2	31.70	1	31.95	31.40	1	2,877	0.03%
2023/04/25	4	31.66	3	31.58	30.00	1	2,799	0.04%
2023/04/21	0	0.00	2	30.00	29.00	-2	2,599	-0.08%
2023/04/20	2	31.50	0	0.00	29.70	2	2,557	0.08%
2023/04/18	0	31.25	1	31.70	31.80	-1	2,442	-0.04%
2023/04/17	5	30.36	0	0.00	32.10	5	2,210	0.23%
2023/04/14	13	28.78	13	28.87	29.20	0	1,995	0.00%
2023/04/13	4	27.58	4	27.71	27.60	0	1,813	0.00%
2023/04/12	5	25.30	5	26.00	26.00	0	1,607	0.00%
2023/04/11	2	23.80	0	0.00	23.65	2	1,507	0.13%
2023/04/10	0	0.00	18	24.77	24.80	-18	1,550	-1.16%
2023/03/16	1	23.20	0	0.00	23.30	1	2,075	0.05%
2023/03/07	31	26.52	36	26.73	26.30	-5	2,102	-0.24%
2023/02/23	1	24.00	0	0.00	23.50	1	1,727	0.06%
2023/01/04	5	23.35	1	23.10	23.10	4	1,359	0.29%
2022/12/30	2	23.83	1	24.25	23.60	1	1,314	0.08%
2022/12/29	0	0.00	2	22.35	23.50	-2	1,208	-0.17%
2022/12/28	2	23.10	0	0.00	22.80	2	1,186	0.17%
2022/12/15	27	24.58	27	24.11	24.05	0	951	0.00%
2022/12/13	10	23.56	10	23.97	23.50	0	797	0.00%
2022/12/12	0	0.00	20	24.40	24.40	-20	586	-3.41%
2022/12/08	1	23.50	1	23.75	23.30	0	489	0.00%
2022/12/01	1	21.60	4	21.80	21.85	-3	205	-1.46%
2022/11/30	3	19.85	0	0.00	19.90	3	117	2.55%
2022/10/13	0	0.00	3.2	17.58	17.50	-3.2	83	-3.90%
2022/08/17	0	0.00	2	18.80	18.85	-2	72	-2.74%
2022/08/15	2	19.25	0	0.00	19.40	2	71	2.79%
2022/02/24	0	0.00	3	19.95	19.80	-3	149	-2.01%
2022/01/26	3	19.95	3	20.20	20.05	0	263	0.00%
2022/01/12	1	21.00	0	0.00	20.95	1	323	0.31%
2022/01/04	2	21.95	2	22.00	22.00	0	300	0.00%
2022/01/03	2	21.65	0	0.00	21.75	2	292	0.68%
2021/12/30	0	0.00	1	21.65	21.65	-1	288	-0.35%
2021/12/29	0	0.00	2	21.45	21.55	-2	284	-0.70%
2021/11/26	0	0.00	3	20.90	20.70	-3	265	-1.13%
2021/11/18	3	20.55	0	0.00	20.55	3	218	1.37%
2021/08/18	0	0.00	3	20.45	20.60	-3	437	-0.69%
2021/07/13	5	21.55	0	0.00	21.50	5	580	0.86%
2021/06/09	1	23.55	5	23.65	23.60	-4	874	-0.46%
2021/06/08	5	24.97	0	0.00	23.45	5	861	0.58%
2021/04/22	0	0.00	1	24.30	23.80	-1	671	-0.15%
2021/04/21	0	0.00	1	25.15	24.55	-1	659	-0.15%
2021/04/20	0	0.00	2	24.95	24.60	-2	644	-0.31%
2021/03/16	2	23.50	1	23.55	23.65	1	640	0.16%
2021/03/15	5	24.09	2	24.15	23.90	3	625	0.48%
2021/01/07	0	0.00	8.1	24.05	23.55	-8.1	214	-3.76%
2020/12/07	0	0.00	4	23.00	22.95	-4	174	-2.29%
2020/12/04	1	23.05	0.1	23.00	23.05	0.9	176	0.52%
2020/12/01	0	0.00	10	23.33	23.20	-10	181	-5.52%
2020/11/23	2	22.90	0	0.00	22.85	2	188	1.06%
2020/11/20	4	22.85	0	0.00	22.85	4	193	2.06%
2020/11/19	2	22.40	0	0.00	22.40	2	197	1.01%
2020/11/18	2	22.40	0	0.00	22.40	2	200	1.00%
2020/10/16	0.2	21.20	0	0.00	21.20	0.2	785	0.02%
2020/09/21	10	24.00	0	0.00	23.65	10	945	1.06%
2020/08/17	0	0.00	1	26.85	26.80	-1	967	-0.10%
2020/08/06	10	28.40	10	27.41	27.50	0	941	0.00%
2020/08/05	1	27.85	1	27.85	28.25	0	914	0.00%
2020/07/28	1	30.85	0	0.00	30.10	1	800	0.12%
2020/07/27	3	31.10	0	0.00	31.65	3	755	0.40%
2020/06/29	0	0.00	3	27.80	27.70	-3	385	-0.78%
2020/06/24	3	27.50	3	27.15	27.25	0	373	0.00%
2020/06/23	0	0.00	5	26.12	26.25	-5	358	-1.40%
2020/06/19	2	26.40	0	0.00	26.35	2	359	0.56%
2020/06/17	0	0.00	2	26.00	25.85	-2	353	-0.57%
2020/06/16	1	26.30	1	26.45	26.25	0	360	0.00%
2020/06/02	3	26.25	0	0.00	26.05	3	428	0.70%
2020/06/01	1	26.45	0	0.00	26.25	1	427	0.23%
2020/05/28	4	26.68	0	0.00	26.40	4	422	0.95%
2020/05/25	3	25.63	0	0.00	26.05	3	415	0.72%
2020/02/27	1	29.10	0	0.00	28.25	1	941	0.11%
2020/02/21	1	30.10	1	30.15	30.55	0	950	0.00%
2020/02/20	2	28.90	0	0.00	29.95	2	932	0.21%
2020/02/11	1	29.35	0	0.00	29.40	1	941	0.11%
2020/02/06	1	28.90	0	0.00	30.30	1	939	0.11%
2020/02/05	0	0.00	1	28.60	28.75	-1	933	-0.11%
2020/02/04	1	28.40	0	0.00	28.50	1	931	0.11%
2020/01/31	0	0.00	1	29.15	29.60	-1	919	-0.11%
2020/01/20	2	32.70	1	32.75	32.80	1	897	0.11%
2020/01/17	3	32.57	0	0.00	32.70	3	894	0.34%
2020/01/15	0	0.00	4	33.81	32.00	-4	885	-0.45%
2020/01/14	10	32.79	8	32.87	32.95	2	834	0.24%
2020/01/03	2	32.10	1	32.45	32.10	1	812	0.12%
2019/12/27	0	0.00	1	31.95	31.75	-1	879	-0.11%
2019/12/25	1	31.55	1	31.55	31.50	0	878	0.00%
2019/12/19	2	31.00	2	31.73	31.80	0	850	0.00%
2019/12/18	1	30.50	1	30.55	30.95	0	827	0.00%
2019/12/17	5	31.71	18	31.39	31.20	-13	793	-1.64%
2019/12/16	25	33.59	5	33.54	33.85	20	680	2.94%
2019/12/10	2	29.50	0	0.00	29.60	2	478	0.42%
2019/11/26	0	0.00	6	28.75	28.60	-6	456	-1.31%
2019/10/04	6	28.35	0	0.00	27.60	6	464	1.29%
2019/10/03	15	28.18	15	28.37	28.10	0	472	0.00%
2019/09/06	0	0.00	3	26.85	26.55	-3	695	-0.43%
2019/09/05	6	27.03	3	26.60	26.60	3	700	0.43%
2019/06/04	0	0.00	1	28.15	27.70	-1	1,217	-0.08%
2019/06/03	0	0.00	1	27.15	28.10	-1	1,175	-0.09%
2019/05/30	1	26.45	0	0.00	26.10	1	1,117	0.09%
2019/03/27	5	27.10	25	26.90	26.25	-20	873	-2.29%
2019/03/26	21	26.61	3	26.85	26.55	18	827	2.17%
2019/03/22	13	27.20	10	26.95	26.50	3	757	0.40%
2019/03/14	0	0.00	1	24.05	24.05	-1	531	-0.19%
2019/03/12	1	24.45	1	25.30	24.45	0	511	0.00%
2019/03/11	0	0.00	6	23.40	24.45	-6	474	-1.27%
2019/03/08	6	22.85	0	0.00	22.95	6	445	1.35%
2019/03/07	0	0.00	1	22.85	22.55	-1	432	-0.23%
2019/03/06	1	24.20	0	0.00	23.85	1	399	0.25%
2019/03/05	1	24.20	0	0.00	24.00	1	375	0.27%
2019/02/27	0	0.00	10	21.68	22.90	-10	311	-3.21%
2019/02/26	0	0.00	10	21.55	21.80	-10	282	-3.54%
2019/01/30	5	18.60	0	0.00	18.80	5	186	2.69%
2019/01/29	5	18.50	0	0.00	18.45	5	181	2.75%
2019/01/24	4	19.16	0	0.00	19.20	4	169	2.36%
2019/01/21	6	18.78	0	0.00	18.85	6	142	4.20%
2018/03/28	0	0.00	6	16.50	16.35	-6	152	-3.93%
2018/03/27	6	16.59	0	0.00	16.50	6	152	3.93%