台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    30.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302
  • 產業
    上櫃 鋼鐵類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛波 (6248)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17434.2500.0034.3041,1730.34%
2024/03/1100.00232.9032.90-2788-0.25%
2024/03/0600.00133.0033.10-1749-0.13%
2024/02/29132.0000.0031.8016560.15%
2024/02/27131.8500.0031.9016260.16%
2024/02/2200.002029.2029.05-20522-3.83%
2024/02/191029.0400.0029.25105011.99%
2024/01/31028.1000.0028.0504380.00%
2023/12/2600.00128.3528.40-1391-0.26%
2023/12/25128.9000.0028.3513890.26%
2023/08/1100.00926.8026.70-9727-1.24%
2023/08/10327.0000.0026.7537590.39%
2023/08/04126.9000.0026.9518530.12%
2023/07/26526.8500.0026.7551,0490.48%
2023/07/0600.00528.1027.95-51,835-0.27%
2023/06/16529.1000.0028.6051,9390.26%
2023/06/13228.1000.0028.2521,9080.10%
2023/05/29129.0500.0029.1011,9860.05%
2023/05/26129.4000.0028.9511,9900.05%
2023/05/25129.5000.0029.5511,9820.05%
2023/05/24129.6000.0029.7511,9750.05%
2023/05/23329.7300.0029.6031,9670.15%
2023/05/22129.5500.0029.6511,9520.05%
2023/05/16229.95229.8029.7501,8730.00%
2023/05/111129.561229.9529.20-11,815-0.06%
2023/05/1000.00131.2531.35-11,746-0.06%
2023/05/08132.0000.0031.2511,6790.06%
2023/05/02133.70134.0034.1001,5430.00%
2023/04/28233.9500.0034.0021,5100.13%
2023/04/20133.30233.0333.15-11,314-0.08%
2023/04/1900.00433.9534.20-41,266-0.32%
2023/04/181035.651034.6833.8501,2260.00%
2023/04/1700.000.135.4535.00-0.11,1490.00%
2023/04/1400.00634.9135.10-61,095-0.55%
2023/04/1311.134.86534.2035.506.19750.62%
2023/04/12432.6800.0032.9048200.49%
2023/04/111930.551830.9330.9017130.14%
2023/03/2900.001426.2025.95-14493-2.83%
2023/03/03725.1000.0024.9572812.49%
2023/02/24123.90123.6023.6002500.00%
2023/02/21722.6000.0022.6072303.04%
2023/01/0900.00122.3022.30-1244-0.41%
2022/12/23122.7000.0022.6012640.38%
2022/12/0600.001522.0022.15-15208-7.19%
2022/10/12521.2100.0021.3552262.21%
2022/10/071020.2800.0020.25102024.93%
2022/08/1800.00121.9021.95-1192-0.52%
2022/07/0500.00119.2019.30-1137-0.73%
2022/02/2400.00222.8522.70-2284-0.70%
2022/02/2200.00123.8023.60-1276-0.36%
2022/02/16125.00225.0024.50-1247-0.40%
2022/02/08424.78224.8024.4522250.89%
2022/01/2400.00222.1022.15-2197-1.01%
2022/01/1400.00221.8021.90-2184-1.08%
2021/12/09120.8000.0020.8511900.52%
2021/11/19121.0500.0021.0012370.42%
2021/11/18220.8500.0021.0522360.84%
2021/09/0300.00120.3520.35-1542-0.18%
2021/08/3100.00120.2520.35-1527-0.19%
2021/08/03123.2500.0023.2515070.20%
2021/07/28124.2000.0024.2015040.20%
2021/01/0600.000.227.5528.00-0.255-0.31%
2019/07/0200.00229.9029.70-2256-0.78%
2019/06/21127.7000.0028.0012340.43%
2019/06/18131.1000.0031.1512060.48%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音