台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.75%
  • 成交量
    2,382
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
方土昶 (6265)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13315.12115.0014.5521,4610.14%
2024/05/31114.9000.0014.2011,4690.07%
2024/05/2300.00113.1013.00-11,451-0.07%
2024/05/20214.00114.1013.3011,5870.06%
2024/04/08012.3000.0011.9503,4350.00%
2024/03/0700.001113.6913.55-113,491-0.32%
2024/03/04114.6000.0015.0513,3610.03%
2024/02/263814.813815.0414.9003,1470.00%
2024/02/237814.807814.7914.5503,0590.00%
2024/02/1900.003815.2814.80-382,768-1.37%
2024/02/166215.323015.3615.65322,6731.20%
2024/02/05114.30114.3514.2502,4210.00%
2024/02/0213416.2213915.9615.70-52,251-0.22% 大買/大賣/
2024/02/016415.834315.6815.80211,9991.05%
2024/01/29512.75312.8812.3521,2570.16%
2024/01/265712.726012.9212.50-31,176-0.26%
2024/01/25112.1000.0012.7018860.11%
2023/12/11111.10111.3011.3002370.00%
2023/09/05210.38210.4510.5504200.00%
2023/06/19811.19811.2811.2003900.00%
2023/01/1600.0019.289.26-1320-0.31%
2022/11/1100.00410.3010.15-4602-0.66%
2022/10/3100.0069.459.43-61,155-0.52%
2022/09/0100.001912.4512.35-191,984-0.96%
2022/08/112013.2000.0012.85204,5810.44%
2022/08/101012.301212.8813.20-24,510-0.04%
2022/08/08212.0300.0012.0024,4400.05%
2022/08/0500.00112.2012.00-14,406-0.02%
2022/08/03112.1500.0012.2514,2310.02%
2022/08/0100.00111.7511.65-14,149-0.02%
2022/07/25112.1000.0011.9514,1060.02%
2022/07/1200.002510.1510.05-254,040-0.62%
2022/07/0800.00210.8010.75-24,042-0.05%
2022/07/06110.5000.0010.1514,0330.02%
2022/06/22111.6000.0011.5014,0050.02%
2022/06/2000.00511.2811.20-54,015-0.12%
2022/06/1500.00113.1513.10-13,958-0.03%
2022/06/14713.16113.1513.1063,9290.15%
2022/06/02113.50313.6213.15-23,449-0.06%
2022/06/01114.35114.3014.3003,3710.00%
2022/05/31214.6000.0014.4023,2540.06%
2022/05/30514.361214.3714.05-72,682-0.26%
2022/05/27413.93213.8314.2522,5850.08%
2022/05/26713.86213.5313.8052,5110.20%
2022/05/25513.83313.8513.8022,3980.08%
2022/05/2435414.0935513.8513.70-12,183-0.05% 大買/大賣/
2022/05/23413.55314.0814.3011,3350.07%
2022/05/203813.453813.1713.0001,0420.00%
2022/05/19211.85212.5012.5008020.00%
2022/05/17111.15111.2011.3006330.00%
2022/05/1100.00210.3510.35-2607-0.33%
2022/05/0600.001011.0011.10-10629-1.59%
2022/04/2500.00510.8510.90-5712-0.70%
2022/04/2200.00511.5511.55-5726-0.69%
2022/03/29213.5000.0013.3022,3120.09%
2022/03/28113.5000.0013.5012,6000.04%
2022/03/23314.4000.0014.5533,1830.09%
2022/02/2300.00114.6014.65-18,271-0.01%
2022/02/15214.9800.0014.8029,7640.02%
2022/02/0800.00115.5515.25-19,824-0.01%
2022/01/11116.5000.0016.5019,8380.01%
2022/01/07617.75717.7317.55-19,754-0.01%
2022/01/05117.4000.0017.0018,9990.01%
2022/01/03217.4000.0017.1029,0470.02%
2021/12/30217.6000.0017.6029,0810.02%
2021/12/29517.9000.0017.8559,0410.06%
2021/12/28118.753518.5118.10-349,002-0.38%
2021/12/27518.1000.0017.7058,7020.06%
2021/12/23218.0000.0017.9028,7580.02%
2021/12/22118.7000.0018.0518,8910.01%
2021/12/21417.911518.5518.60-118,935-0.12%
2021/12/20217.5000.0016.9528,4670.02%
2021/12/17216.9300.0017.1028,4660.02%
2021/12/16117.95118.0517.5508,4410.00%
2021/12/15217.8300.0017.7528,4210.02%
2021/12/141318.621718.3417.20-48,346-0.05%
2021/12/13318.55119.2018.7027,9470.03%
2021/12/109319.115118.5118.50427,7840.54%
2021/12/09120.40120.5019.2507,6450.00%
2021/12/08719.841519.6119.75-87,452-0.11%
2021/12/072119.151219.3819.1597,2280.12%
2021/12/065119.362619.6419.45256,8870.36%
2021/12/032117.411718.6219.1046,2490.06%
2021/12/02216.85217.1017.4005,6150.00%
2021/11/30216.15515.8915.70-35,557-0.05%
2021/11/29116.15215.4515.45-15,657-0.02%
2021/11/263117.003117.1516.7005,5560.00%
2021/11/25516.261515.8716.85-104,937-0.20%
2021/11/24615.12615.3115.3504,7350.00%
2021/11/233016.201715.6915.40134,6190.28%
2021/11/22215.6000.0015.6024,1820.05%
2021/11/19913.78913.8414.2004,1610.00%
2021/11/18111.607.812.8412.95-6.83,692-0.19%
2021/11/16211.85112.3512.3013,4010.03%
2021/11/15512.2500.0011.2552,9630.17%
2021/10/08111.05110.8010.4503,2810.00%
2021/10/0700.001010.4010.60-103,218-0.31%
2021/10/011010.2500.0010.35103,1880.31%
2021/09/29311.10310.9510.6003,1050.00%
2021/09/241510.671510.7210.6502,6070.00%
2021/09/23210.85210.7310.5002,5660.00%
2021/09/2200.00110.2510.25-12,507-0.04%
2021/09/13111.3000.0011.0512,4420.04%
2021/09/09111.05110.9010.7002,3810.00%
2021/09/0300.001011.5011.25-102,277-0.44%
2021/09/022611.881611.7212.15102,2060.45%
2021/07/22910.35910.5310.2502,0710.00%
2021/07/1900.0059.8010.25-51,936-0.26%
2021/07/1459.4800.009.5052,0180.25%
2021/06/3000.0019.299.18-12,030-0.05%
2021/06/1100.0019.769.63-11,984-0.05%
2021/05/0519.9200.0010.1011,6740.06%
2021/05/04510.45510.3510.2001,6460.00%
2021/05/03211.85212.1511.3001,5810.00%
2021/04/2600.00310.4310.30-3709-0.42%
2021/04/0718.7318.748.9008410.00%
2021/03/2218.0600.008.3011,0090.10%
2021/01/2700.0027.717.73-2975-0.21%
2021/01/2200.00107.967.94-10966-1.03%
2021/01/1400.0038.278.18-3908-0.33%
2021/01/1338.0900.008.0736940.43%
2021/01/1200.0028.377.90-2683-0.29%
2021/01/11148.4700.008.48146502.15%
2020/09/2500.0016.716.35-1636-0.16%
2020/09/2416.9600.006.7016300.16%
2020/07/28107.05107.106.4804160.00%
2020/02/1100.0016.996.91-1280-0.36%
2020/02/1016.6500.006.6912730.37%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音