台燿 (6274)-統一-松江券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	15	166.93	26	160.88	167.00	-11	7,916	-0.14%
2024/11/20	1	157.00	0	0.00	155.00	1	7,643	0.01%
2024/11/14	5	155.30	0	0.00	154.50	5	7,778	0.06%
2024/11/12	1	158.00	0	0.00	155.00	1	7,828	0.01%
2024/11/07	7	164.00	7	160.00	164.00	0	7,991	0.00%
2024/11/06	1	158.00	0	0.00	159.00	1	8,009	0.01%
2024/11/05	17.1	159.21	18	159.67	159.00	-1	8,124	-0.01%
2024/11/04	2	161.25	0	0.00	163.00	2	8,331	0.02%
2024/11/01	13.1	154.19	0	0.00	158.00	13.1	8,368	0.16%
2024/10/30	1	160.00	12	161.00	162.00	-11	8,291	-0.13%
2024/10/29	3	161.50	1	160.00	161.00	2	8,406	0.02%
2024/10/28	0	0.00	3	169.00	169.00	-3	8,343	-0.04%
2024/10/25	2	169.00	0	0.00	169.00	2	8,389	0.02%
2024/10/23	1	172.00	1	172.00	172.00	0	8,456	0.00%
2024/10/22	1	171.00	0	0.00	171.50	1	8,456	0.01%
2024/10/18	1.1	167.02	0	0.00	165.00	1.1	8,589	0.01%
2024/10/17	0.1	169.50	2	169.50	168.50	-2	8,556	-0.02%
2024/10/16	2	173.25	1	171.55	171.50	1	8,429	0.01%
2024/10/15	0	0.00	1	181.00	178.00	-1	8,326	-0.01%
2024/10/11	1	177.50	0	0.00	177.50	1	8,325	0.01%
2024/10/09	0	0.00	2	176.75	174.50	-2	8,364	-0.02%
2024/10/08	1	177.45	3	178.50	178.00	-2	8,381	-0.02%
2024/10/07	1	174.50	1	174.50	172.50	0	8,369	0.00%
2024/10/04	5	176.20	2	172.00	171.00	3	8,437	0.04%
2024/10/01	1	174.00	2	172.50	175.00	-1	8,487	-0.01%
2024/09/30	1.1	172.82	1	171.00	170.50	0.1	8,596	0.00%
2024/09/27	1	180.50	0	0.00	175.00	1	8,751	0.01%
2024/09/26	1	183.00	2	179.75	178.00	-1	8,736	-0.01%
2024/09/25	2	180.00	2	179.75	181.50	0	8,709	0.00%
2024/09/24	2	177.00	2	175.75	178.00	0	8,649	0.00%
2024/09/23	0	0.00	5	181.50	181.00	-5	8,538	-0.06%
2024/09/20	1	187.00	11.2	182.97	182.50	-10.2	8,508	-0.12%
2024/09/19	1	178.50	2	182.75	184.00	-1	8,425	-0.01%
2024/09/18	4	176.00	4.1	177.90	174.50	-0.1	8,314	0.00%
2024/09/16	11.2	188.21	7	187.33	183.00	4.2	8,237	0.05%
2024/09/13	2	182.25	5	184.60	184.50	-3	7,955	-0.04%
2024/09/12	4	180.25	1	180.50	180.50	3	7,768	0.04%
2024/09/11	7	173.79	8.1	176.30	175.00	-1.1	7,704	-0.01%
2024/09/10	18	179.67	30.4	178.61	172.00	-12.4	7,712	-0.16%
2024/09/09	37	176.68	12	175.04	177.50	25	7,522	0.33%
2024/09/06	2.1	180.45	3.4	177.32	176.00	-1.3	7,489	-0.02%
2024/09/05	2.2	178.77	1.2	179.00	176.00	1	7,450	0.01%
2024/09/04	1	174.00	0	173.50	167.50	1	7,143	0.01%
2024/09/03	15	177.00	17	177.56	177.00	-2	7,017	-0.03%
2024/09/02	4	179.00	3	176.50	172.50	1	6,920	0.01%
2024/08/30	7	175.64	8.1	176.52	175.50	-1.1	6,843	-0.02%
2024/08/28	1	167.00	0	0.00	167.00	1	6,676	0.01%
2024/08/23	0	0.00	5.1	160.49	163.50	-5.1	6,783	-0.08%
2024/08/22	0	0.00	0.1	159.50	159.00	-0.1	6,817	0.00%
2024/08/21	0	0.00	2	159.50	159.00	-2	6,882	-0.03%
2024/08/19	1	163.50	3	164.50	165.00	-2	7,111	-0.03%
2024/08/16	6	163.58	2.1	163.00	163.50	3.9	7,176	0.05%
2024/08/15	2	160.50	1	159.00	159.00	1	7,174	0.01%
2024/08/14	7	161.93	3	160.33	160.00	4	7,198	0.06%
2024/08/13	2	161.00	2	162.00	161.00	0	7,191	0.00%
2024/08/12	1	159.50	13	161.12	158.50	-12	7,244	-0.17%
2024/08/09	11	157.41	10	154.50	154.00	1	7,346	0.01%
2024/08/08	2.1	155.13	2	153.50	152.50	0.1	7,361	0.00%
2024/08/07	1	155.00	1	158.00	154.50	0	7,425	0.00%
2024/08/06	6.1	152.23	6	146.67	152.50	0.1	7,445	0.00%
2024/08/05	4	145.50	1	146.50	142.50	3	7,351	0.04%
2024/08/02	4.1	158.05	2	163.00	158.00	2.1	7,294	0.03%
2024/08/01	5.1	165.38	17	163.59	166.00	-12	7,355	-0.16%
2024/07/30	3.1	150.95	2	153.50	154.50	1.1	7,448	0.01%
2024/07/29	2.1	152.21	0	0.00	151.50	2.1	7,515	0.03%
2024/07/23	5	152.50	0	0.00	158.00	5	7,733	0.06%
2024/07/22	1	148.50	1.7	150.71	151.00	-0.7	7,872	-0.01%
2024/07/19	2	166.75	1	161.50	158.00	1	7,927	0.01%
2024/07/18	9	166.67	1	169.00	166.00	8	8,162	0.10%
2024/07/17	1	170.00	1	166.50	168.00	0	8,330	0.00%
2024/07/16	2	166.25	1	165.50	165.50	1	8,474	0.01%
2024/07/15	0.2	165.50	0	0.00	165.50	0.2	8,622	0.00%
2024/07/12	1	168.00	0	0.00	167.00	1	8,780	0.01%
2024/07/11	1.3	177.77	1.5	173.88	173.50	-0.2	8,930	0.00%
2024/07/10	0.1	176.00	1	176.00	176.50	-0.9	9,142	-0.01%
2024/07/08	3.2	174.25	8	172.06	173.00	-4.8	9,160	-0.05%
2024/07/05	8.1	176.30	3	174.17	176.00	5.1	9,149	0.06%
2024/07/04	2.1	166.55	2	169.00	169.00	0.1	9,200	0.00%
2024/07/03	2	169.25	0	0.00	164.50	2	9,463	0.02%
2024/07/01	1	164.00	1	162.50	162.50	0	9,727	0.00%
2024/06/27	0	0.00	0.3	162.50	161.00	-0.3	10,111	0.00%
2024/06/26	1	165.50	1	163.52	163.00	0	10,294	0.00%
2024/06/25	0	0.00	1	163.50	163.50	-1	10,561	-0.01%
2024/06/24	1	166.00	0	0.00	164.00	1	11,067	0.01%
2024/06/21	1.1	164.45	0	0.00	163.50	1.1	11,737	0.01%
2024/06/20	1	167.00	4	167.00	167.00	-3	12,223	-0.02%
2024/06/19	0.1	165.00	0	0.00	164.00	0.1	12,449	0.00%
2024/06/17	1.3	169.69	0	0.00	167.50	1.3	12,735	0.01%
2024/06/14	2	175.00	1	173.00	173.00	1	13,170	0.01%
2024/06/13	2	176.00	3	175.67	174.50	-1	13,253	-0.01%
2024/06/12	2	170.25	5	174.80	176.00	-3	13,453	-0.02%
2024/06/11	4	166.13	3	164.50	164.50	1	13,350	0.01%
2024/06/07	0.1	170.00	0	0.00	167.50	0.1	13,613	0.00%
2024/06/06	4	170.25	4	169.13	170.00	0	14,056	0.00%
2024/06/05	2	173.25	1	172.00	172.00	1	14,133	0.01%
2024/06/04	11	171.55	11	171.86	168.50	0	14,550	0.00%
2024/06/03	3	170.33	0	0.00	172.50	3	15,216	0.02%
2024/05/31	6	166.08	7	164.86	166.50	-1	15,320	-0.01%
2024/05/30	5.2	163.55	13	164.04	162.50	-7.8	15,445	-0.05%
2024/05/29	5.1	168.02	7	168.00	167.00	-1.9	15,544	-0.01%
2024/05/28	5	168.50	5	169.00	168.00	0	15,649	0.00%
2024/05/27	7.1	169.86	11	170.41	169.00	-3.9	15,745	-0.02%
2024/05/24	1.1	166.41	3	165.50	171.00	-1.9	15,921	-0.01%
2024/05/23	1.1	176.14	2	171.00	170.00	-0.9	16,065	-0.01%
2024/05/22	5	176.50	5	177.00	176.50	0	16,464	0.00%
2024/05/21	6	177.33	4.1	177.63	173.50	1.9	16,646	0.01%
2024/05/20	1	178.50	10	178.00	177.50	-9	16,725	-0.05%
2024/05/17	5	177.00	5	177.00	177.00	0	16,944	0.00%
2024/05/16	4	180.00	7	180.93	178.00	-3	17,381	-0.02%
2024/05/15	20	179.38	7.1	177.26	174.50	12.9	17,547	0.07%
2024/05/14	18	171.89	18	171.89	173.00	0	17,694	0.00%
2024/05/13	1.1	172.09	0	0.00	171.50	1.1	17,925	0.01%
2024/05/10	8.2	179.93	1	181.50	180.00	7.2	18,115	0.04%
2024/05/09	2.1	188.83	12.1	190.23	187.50	-10	18,153	-0.06%
2024/05/08	0.1	185.00	1.2	185.42	185.50	-1.1	18,136	-0.01%
2024/05/07	18.2	181.61	29	177.16	182.00	-10.9	18,331	-0.06%
2024/05/06	39.1	185.03	4	189.50	181.00	35.1	18,212	0.19%
2024/05/03	0.1	189.00	0.1	189.00	188.00	-0.1	18,079	0.00%
2024/04/30	1	185.50	0	0.00	185.50	1	18,030	0.01%
2024/04/26	0.1	179.50	1.1	180.23	179.50	-1	18,335	-0.01%
2024/04/25	0.2	175.50	3	175.33	175.00	-2.8	18,370	-0.02%
2024/04/24	2	175.50	4	172.50	175.50	-2	18,263	-0.01%
2024/04/23	1	161.00	4	162.38	164.50	-3	18,092	-0.02%
2024/04/22	12	158.42	6	152.83	152.50	6	17,925	0.03%
2024/04/19	5	163.40	4	168.00	163.00	1	17,847	0.01%
2024/04/18	1	164.50	1	168.00	168.00	0	17,747	0.00%
2024/04/17	0	0.00	5	169.20	168.00	-5	17,651	-0.03%
2024/04/16	14.1	165.00	5	165.00	167.00	9.1	17,468	0.05%
2024/04/12	1	186.00	1	183.00	188.00	0	17,253	0.00%
2024/04/11	8	185.50	10	186.50	185.00	-2	17,256	-0.01%
2024/04/10	4	188.50	3	190.00	186.50	1	17,212	0.01%
2024/04/09	3	197.00	3	196.00	192.50	0	16,992	0.00%
2024/04/08	4	188.63	4	191.38	190.50	0	16,635	0.00%
2024/04/03	2	184.00	7	184.79	187.00	-5	16,324	-0.03%
2024/04/02	10	181.10	4	181.75	182.00	6	16,359	0.04%
2024/04/01	5	184.40	21	185.62	182.50	-16	16,338	-0.10%
2024/03/29	18.1	181.74	1	183.50	179.00	17.1	16,149	0.11%
2024/03/28	7	183.50	4	184.13	183.00	3	15,980	0.02%
2024/03/27	15	182.40	20	182.53	182.50	-5	15,766	-0.03%
2024/03/26	24	177.90	19.1	177.38	176.00	5	15,387	0.03%
2024/03/25	6	180.17	20.2	179.39	184.50	-14.2	14,768	-0.10%
2024/03/22	9.1	170.16	10	169.85	168.00	-0.9	14,296	-0.01%
2024/03/21	3	166.83	2	167.00	165.00	1	14,082	0.01%
2024/03/20	20	167.98	14	165.43	163.50	6	13,921	0.04%
2024/03/19	5.1	168.92	15.1	170.54	168.50	-10	13,749	-0.07%
2024/03/18	6	160.58	10	162.45	163.50	-4	13,233	-0.03%
2024/03/15	4	161.88	10.1	161.65	161.50	-6.1	13,126	-0.05%
2024/03/14	3.1	153.85	0	0.00	156.00	3.1	12,863	0.02%
2024/03/13	12.1	156.16	2	163.50	154.00	10.1	12,827	0.08%
2024/03/12	11.2	161.81	18	163.64	160.00	-6.8	12,597	-0.05%
2024/03/11	17	160.26	4	160.50	157.50	13	12,266	0.11%
2024/03/08	8.2	154.71	4	161.25	156.00	4.2	12,121	0.03%
2024/03/07	14	166.39	10.4	167.61	164.00	3.6	11,727	0.03%
2024/03/06	25	162.22	20	163.13	163.00	5	11,096	0.05%
2024/03/05	5	159.50	12	160.25	162.00	-7	10,945	-0.06%
2024/03/04	16	159.34	9	161.50	157.50	7	10,844	0.06%
2024/03/01	16	160.22	9	161.67	163.00	7	10,820	0.06%
2024/02/29	5	156.30	12	157.04	156.50	-7	10,839	-0.06%
2024/02/27	9	157.50	6.5	161.05	155.00	2.5	10,861	0.02%
2024/02/26	9	164.11	5.5	167.14	162.50	3.5	10,850	0.03%
2024/02/23	12	163.13	15	164.20	165.50	-3	10,697	-0.03%
2024/02/22	8	157.25	7	156.00	156.50	1	10,377	0.01%
2024/02/21	11.1	155.36	11	154.55	151.50	0.1	10,391	0.00%
2024/02/20	8	153.69	9	152.61	155.50	-1	10,413	-0.01%
2024/02/19	18.1	162.61	18	164.72	154.50	0.1	10,306	0.00%
2024/02/16	5.1	160.83	3.1	161.58	156.50	2	10,209	0.02%
2024/02/15	0	0.00	3	161.17	162.50	-3	10,022	-0.03%
2024/02/05	11.1	150.32	9	151.22	148.00	2.1	9,708	0.02%
2024/02/02	4.1	145.59	3.1	145.45	146.50	1.1	9,390	0.01%
2024/02/01	2	139.50	6.1	140.07	139.00	-4.1	9,161	-0.04%
2024/01/31	6	136.08	1	135.50	135.50	5	9,060	0.06%
2024/01/30	7.1	134.15	14	134.00	135.50	-7	9,005	-0.08%
2024/01/29	1	127.00	4	129.75	130.00	-3	8,926	-0.03%
2024/01/26	2	125.75	0	0.00	126.50	2	9,104	0.02%
2024/01/25	7	131.50	2	131.00	128.50	5	9,477	0.05%
2024/01/24	0	0.00	6	133.92	133.50	-6	9,455	-0.06%
2024/01/22	9	136.94	53	136.79	137.00	-44	9,526	-0.46%
2024/01/19	4	126.50	3	126.50	128.50	1	9,174	0.01%
2024/01/17	7	126.79	2	125.00	125.50	5	9,333	0.05%
2024/01/16	4	124.50	2	124.50	125.50	2	9,437	0.02%
2024/01/15	2	122.75	4	124.63	125.00	-2	9,663	-0.02%
2024/01/12	2	121.50	11	121.91	120.50	-9	9,989	-0.09%
2024/01/10	1	115.50	1	117.00	115.00	0	10,467	0.00%
2024/01/09	1	121.00	1	118.50	118.50	0	10,623	0.00%
2024/01/08	7	122.14	2	119.00	118.50	5	10,765	0.05%
2024/01/05	1	122.50	2	123.00	124.00	-1	10,879	-0.01%
2024/01/04	5	122.20	4	122.13	125.00	1	10,972	0.01%
2024/01/02	7	125.36	2	123.50	123.50	5	11,431	0.04%
2023/12/29	1	128.50	1	126.00	126.00	0	11,822	0.00%
2023/12/28	1	126.50	1	127.00	127.00	0	12,072	0.00%
2023/12/27	1	124.50	4	125.50	125.50	-3	12,513	-0.02%
2023/12/26	9	121.56	1	123.50	123.50	8	13,165	0.06%
2023/12/25	0	0.00	5	120.50	120.50	-5	13,457	-0.04%
2023/12/22	1	121.50	1	121.00	121.00	0	13,706	0.00%
2023/12/21	1	119.00	2	117.25	119.50	-1	13,966	-0.01%
2023/12/20	1	115.00	0	0.00	114.00	1	14,298	0.01%
2023/12/19	12	115.38	2	115.75	116.00	10	14,471	0.07%
2023/12/18	1	119.50	0	0.00	115.00	1	14,658	0.01%
2023/12/15	12	121.88	22	120.91	120.00	-10	14,809	-0.07%
2023/12/14	1	122.00	0	0.00	121.00	1	15,180	0.01%
2023/12/08	2	125.25	2	123.00	123.00	0	16,241	0.00%
2023/12/07	0	0.00	7	124.86	124.00	-7	16,350	-0.04%
2023/12/06	4	124.25	8	124.63	125.50	-4	16,631	-0.02%
2023/12/05	10	117.80	11	120.00	122.00	-1	16,703	-0.01%
2023/12/04	8	122.38	1	122.00	122.00	7	16,975	0.04%
2023/11/30	4	124.25	3	123.00	123.00	1	18,068	0.01%
2023/11/29	0	0.00	2	124.00	123.50	-2	18,393	-0.01%
2023/11/28	3	116.17	2	116.50	122.00	1	18,707	0.01%
2023/11/27	0	0.00	1	121.50	116.00	-1	18,808	-0.01%
2023/11/24	2	126.50	2	123.75	123.50	0	18,741	0.00%
2023/11/22	2	128.25	2	126.75	127.00	0	18,579	0.00%
2023/11/21	3	127.83	1	127.50	127.50	2	18,520	0.01%
2023/11/20	1	121.50	1	128.00	128.00	0	18,725	0.00%
2023/11/17	5	120.50	5	120.70	120.50	0	18,737	0.00%
2023/11/16	2	117.50	8	118.19	119.00	-6	18,818	-0.03%
2023/11/15	17	118.47	32	119.06	116.50	-15	18,817	-0.08%
2023/11/14	5	114.80	4	113.00	113.00	1	18,739	0.01%
2023/11/13	3	115.17	1	115.50	115.50	2	18,922	0.01%
2023/11/10	1	115.50	1	115.00	115.00	0	19,178	0.00%
2023/11/09	3	114.50	3	114.17	117.00	0	19,316	0.00%
2023/11/08	3	115.83	2	116.00	116.00	1	19,333	0.01%
2023/11/07	2	115.00	2	112.50	113.00	0	19,432	0.00%
2023/11/06	8	116.06	8	116.69	115.50	0	19,577	0.00%
2023/11/03	5	113.00	6	116.25	113.50	-1	19,641	-0.01%
2023/11/02	20	113.13	14	114.68	115.00	6	19,876	0.03%
2023/11/01	21	107.50	21.1	107.62	107.50	-0.1	20,059	0.00%
2023/10/31	2	113.75	2	110.50	106.50	0	20,308	0.00%
2023/10/30	1	112.50	1	113.50	113.50	0	20,698	0.00%
2023/10/27	7	111.57	6	112.58	110.50	1	21,003	0.00%
2023/10/26	29	112.36	29	112.50	111.50	0	21,563	0.00%
2023/10/25	1	121.00	2	119.75	119.00	-1	22,344	0.00%
2023/10/24	8	116.69	11	118.95	121.50	-3	22,989	-0.01%
2023/10/23	2	114.25	1	116.00	116.00	1	23,627	0.00%
2023/10/20	3	109.17	3	111.00	111.00	0	23,884	0.00%
2023/10/19	48	115.84	53	116.05	114.50	-5	24,210	-0.02%
2023/10/18	65	118.78	41	123.45	116.50	24	24,388	0.10%
2023/10/17	1	131.50	0	0.00	129.00	1	24,447	0.00%
2023/10/16	32	130.39	22	135.50	130.00	10	24,620	0.04%
2023/10/13	6	137.58	3	138.50	138.50	3	24,996	0.01%
2023/10/12	8	137.88	1	137.50	137.00	7	25,080	0.03%
2023/10/11	5	142.00	7	143.50	138.50	-2	25,145	-0.01%
2023/10/06	32	140.95	30	144.00	140.50	2	25,247	0.01%
2023/10/05	20	146.53	9	147.22	145.50	11	25,217	0.04%
2023/10/04	8	144.13	11	145.09	148.50	-3	25,030	-0.01%
2023/10/03	3.1	149.14	4.1	150.10	147.00	-1	24,923	0.00%
2023/10/02	2	146.00	5.1	144.22	148.50	-3.1	24,468	-0.01%
2023/09/28	28	136.52	24	135.67	136.00	4	23,773	0.02%
2023/09/27	2	136.50	3	137.00	137.00	-1	23,484	0.00%
2023/09/26	2	137.00	1	135.00	132.50	1	23,261	0.00%
2023/09/25	2	130.75	4	135.13	137.00	-2	22,975	-0.01%
2023/09/22	5	126.30	6	130.00	130.50	-1	22,533	0.00%
2023/09/21	4	125.00	4	124.38	126.00	0	22,317	0.00%
2023/09/20	2	125.75	1	127.50	127.50	1	22,065	0.00%
2023/09/19	19	127.08	20	127.34	123.50	-1	21,870	0.00%
2023/09/18	6	129.33	6	129.33	129.50	0	21,468	0.00%
2023/09/15	7	128.14	14	130.61	130.50	-7	21,284	-0.03%
2023/09/14	1	118.50	9	120.56	122.00	-8	20,836	-0.04%
2023/09/13	15	114.83	10	115.50	117.00	5	20,611	0.02%
2023/09/12	11	117.77	11	118.36	117.00	0	20,431	0.00%
2023/09/11	17	121.12	6	122.92	116.50	11	20,311	0.05%
2023/09/08	14	130.64	6	132.42	129.00	8	20,001	0.04%
2023/09/07	0	0.00	3	135.55	135.00	-3	19,809	-0.02%
2023/09/06	9.1	138.80	15	140.23	139.00	-5.9	19,493	-0.03%
2023/09/05	19	133.66	21	137.45	141.50	-2	18,934	-0.01%
2023/09/04	15	128.93	13	130.35	129.00	2	18,661	0.01%
2023/09/01	10	127.60	6	127.33	123.50	4	18,678	0.02%
2023/08/31	12	123.79	14	122.71	125.00	-2	18,309	-0.01%
2023/08/30	2	123.00	4	122.88	123.00	-2	18,158	-0.01%
2023/08/29	1	122.50	2	123.00	122.00	-1	18,153	-0.01%
2023/08/28	1	121.00	2	121.00	120.50	-1	18,063	-0.01%
2023/08/25	5	123.60	2	121.00	121.00	3	17,983	0.02%
2023/08/24	39	132.63	42	130.06	125.50	-3	17,910	-0.02%
2023/08/23	3	127.67	7	128.14	128.00	-4	17,570	-0.02%
2023/08/22	8	125.56	6.6	125.30	125.00	1.4	17,388	0.01%
2023/08/21	2	118.50	3	119.67	120.00	-1	17,352	-0.01%
2023/08/18	7.1	124.79	4	122.75	122.00	3.1	17,438	0.02%
2023/08/17	8	124.00	5	124.80	128.00	3	17,322	0.02%
2023/08/16	4.1	123.77	2	126.50	126.00	2.1	17,388	0.01%
2023/08/14	2	117.50	2	117.75	117.50	0	16,988	0.00%
2023/08/11	1	119.00	2	117.25	118.50	-1	16,851	-0.01%
2023/08/10	2	119.50	3	117.83	120.00	-1	16,604	-0.01%
2023/08/09	7	126.86	3	123.50	123.50	4	16,343	0.02%
2023/08/08	15	127.50	13	129.04	128.50	2	16,110	0.01%
2023/08/07	9.1	122.39	28	126.75	130.50	-19	15,714	-0.12%
2023/08/04	15.2	115.66	18	118.92	119.00	-2.9	15,149	-0.02%
2023/08/02	14	122.82	6	117.83	113.50	8	14,763	0.05%
2023/08/01	4	123.88	2	123.75	122.50	2	14,262	0.01%
2023/07/31	27	133.17	11	137.09	125.00	16	14,003	0.11%
2023/07/28	12.1	137.75	20	138.33	138.00	-8	13,340	-0.06%
2023/07/27	22	134.27	46	136.91	133.50	-24	12,247	-0.20%
2023/07/26	23.1	133.26	40.1	134.15	127.00	-17	11,440	-0.15%
2023/07/25	11.1	126.43	21	130.19	134.00	-10	10,566	-0.09%
2023/07/24	34	121.15	20	122.73	122.00	14	10,047	0.14%
2023/07/21	5	113.91	5	116.60	116.50	0	9,303	0.00%
2023/07/20	13.3	117.42	8	118.25	118.50	5.3	8,892	0.06%
2023/07/19	54	110.86	13	111.62	108.00	41	8,448	0.49%
2023/07/18	15	108.63	14	109.96	107.00	1	8,087	0.01%
2023/07/17	3	100.97	9	101.66	106.00	-6	7,522	-0.08%
2023/07/14	1	94.50	1	93.20	96.50	0	7,259	0.00%
2023/07/13	22	91.10	22	92.42	90.40	0	7,049	0.00%
2023/07/12	31	87.48	23	87.37	87.30	8	6,724	0.12%
2023/07/11	29	85.49	29	85.05	85.40	0	6,488	0.00%
2023/07/10	14	80.61	14	80.47	78.90	0	6,340	0.00%
2023/07/07	1	78.90	1	78.90	80.20	0	6,197	0.00%
2023/07/06	1	77.20	6	77.58	77.50	-5	6,070	-0.08%
2023/07/05	6	76.75	1	78.30	78.30	5	6,061	0.08%
2023/07/04	5	75.20	5	75.20	75.90	0	5,962	0.00%
2023/07/03	1	76.50	1	76.50	74.50	0	5,907	0.00%
2023/06/30	0	0.00	5	74.70	75.50	-5	5,861	-0.09%
2023/06/27	2	71.55	1	71.80	70.50	1	5,988	0.02%
2023/06/26	3	72.00	0	0.00	72.10	3	6,024	0.05%
2023/06/21	1	73.60	0	0.00	73.60	1	6,008	0.02%
2023/06/20	2	74.40	2	73.65	73.60	0	6,035	0.00%
2023/06/16	1	78.10	2	77.80	77.30	-1	6,055	-0.02%
2023/06/15	1	79.00	1	78.10	78.00	0	6,158	0.00%
2023/06/14	1	78.20	1	78.50	78.50	0	6,164	0.00%
2023/06/13	1	78.80	1	79.40	78.90	0	6,135	0.00%
2023/06/09	1	82.30	2	82.25	81.80	-1	6,135	-0.02%
2023/06/08	3	81.73	3	81.43	80.70	0	6,089	0.00%
2023/06/07	19	80.15	18	80.25	83.90	1	6,025	0.02%
2023/06/02	1	77.00	1	77.70	77.80	0	5,711	0.00%
2023/05/30	0	0.00	20	75.50	76.50	-20	5,538	-0.36%
2023/05/29	20	75.10	0	0.00	75.20	20	5,481	0.36%
2023/05/26	10	74.20	0	0.00	73.70	10	5,417	0.18%
2023/05/25	6	77.47	7	77.61	76.00	-1	5,297	-0.02%
2023/05/24	3	75.73	9	76.81	75.60	-6	5,077	-0.12%
2023/05/23	1	73.70	6	73.73	73.30	-5	4,829	-0.10%
2023/05/22	6	72.02	13	73.43	72.30	-7	4,629	-0.15%
2023/05/19	0	0.00	1	65.90	67.90	-1	4,286	-0.02%
2023/05/12	1	61.80	1	62.90	62.90	0	4,312	0.00%
2023/05/11	1	63.00	0	0.00	60.10	1	4,308	0.02%
2023/05/10	6	65.23	3	64.77	63.70	3	4,246	0.07%
2023/05/09	0	0.00	1	66.70	67.30	-1	4,176	-0.02%
2023/05/08	5	68.10	0	0.00	67.70	5	4,165	0.12%
2023/05/05	1	69.20	14	69.09	69.00	-13	4,157	-0.31%
2023/05/04	1	63.20	1	64.80	65.00	0	4,050	0.00%
2023/04/28	5	66.90	2	66.70	66.40	3	4,224	0.07%
2023/04/27	2	65.20	5	65.32	65.00	-3	4,235	-0.07%
2023/04/26	1	61.10	0	0.00	62.30	1	4,332	0.02%
2023/04/25	2	64.35	3	63.27	63.80	-1	4,335	-0.02%
2023/04/24	0	0.00	6	64.87	65.10	-6	4,367	-0.14%
2023/04/21	0	0.00	2	64.40	64.20	-2	4,386	-0.05%
2023/04/19	7	67.21	0	0.00	66.50	7	4,565	0.15%
2023/04/18	6	67.88	0	0.00	68.00	6	4,598	0.13%
2023/04/17	1	69.90	1	69.40	69.40	0	4,593	0.00%
2023/04/14	1	67.70	5	69.52	69.20	-4	4,625	-0.09%
2023/04/11	4	72.00	0	0.00	71.80	4	4,375	0.09%
2023/04/10	0	0.00	1	71.50	71.90	-1	4,310	-0.02%
2023/03/30	0	0.00	8	70.91	71.70	-8	4,177	-0.19%
2023/03/29	9	70.21	11	71.68	70.40	-2	4,136	-0.05%
2023/03/28	35	72.51	56	71.98	71.70	-21	4,087	-0.51%
2023/03/27	0	0.00	8	71.03	70.60	-8	3,926	-0.20%
2023/03/24	1	69.00	5	69.20	69.00	-4	3,859	-0.10%
2023/03/23	42	70.29	0	0.00	69.70	42	3,828	1.10%
2023/03/22	41	69.97	41	72.31	70.30	0	3,789	0.00%
2023/03/21	1	69.20	1	69.50	69.20	0	3,683	0.00%
2023/03/20	22	71.06	23	71.37	70.80	-1	3,608	-0.03%
2023/03/16	2	65.60	0	0.00	65.90	2	3,405	0.06%
2023/03/15	5	66.68	2	64.55	65.80	3	3,414	0.09%
2023/03/14	1	64.70	1	64.10	64.10	0	3,423	0.00%
2023/03/13	0	0.00	5	67.04	67.10	-5	3,422	-0.15%
2023/03/10	9	69.51	19	69.12	68.60	-10	3,339	-0.30%
2023/03/09	2	68.75	11	68.41	69.60	-9	3,118	-0.29%
2023/03/08	20	63.52	0	0.00	63.50	20	2,931	0.68%
2023/03/01	1	58.50	0	0.00	58.50	1	3,042	0.03%
2023/02/16	4	59.70	0	0.00	59.70	4	3,623	0.11%
2023/02/15	0	0.00	4	58.60	58.40	-4	3,748	-0.11%
2023/02/09	1	61.50	1	61.30	61.30	0	4,009	0.00%
2023/02/06	1	61.00	0	0.00	60.90	1	4,611	0.02%
2023/02/03	0	0.00	2	61.50	61.40	-2	4,641	-0.04%
2023/02/01	6	63.98	3	64.07	64.00	3	4,602	0.07%
2023/01/31	2	61.75	1	61.70	61.80	1	4,534	0.02%
2023/01/30	1	60.00	1	60.10	60.70	0	4,510	0.00%
2023/01/17	1	58.70	1	59.00	59.40	0	4,470	0.00%
2023/01/16	15	59.81	14	59.85	59.50	1	4,441	0.02%
2023/01/13	0	0.00	1	57.50	57.00	-1	4,305	-0.02%
2023/01/11	1	60.00	1	60.70	60.00	0	4,228	0.00%
2023/01/10	3	61.20	4	61.50	61.30	-1	4,207	-0.02%
2023/01/09	3	60.83	3	60.27	61.30	0	4,138	0.00%
2023/01/06	1	57.60	5	55.88	57.60	-4	4,030	-0.10%
2023/01/05	0	0.00	3	56.37	55.70	-3	3,997	-0.08%
2023/01/04	12	55.38	27	55.40	56.00	-15	3,998	-0.38%
2022/12/29	2	50.40	2	51.80	52.10	0	4,016	0.00%
2022/12/28	5	51.30	0	0.00	51.40	5	4,071	0.12%
2022/12/27	2	52.20	0	0.00	52.00	2	4,132	0.05%
2022/12/26	1	51.40	0	0.00	51.40	1	4,145	0.02%
2022/12/20	24	53.19	22	53.26	52.00	2	4,174	0.05%
2022/12/16	2	54.30	2	55.30	55.30	0	4,152	0.00%
2022/12/14	0	0.00	10	55.40	55.80	-10	4,134	-0.24%
2022/12/08	1	55.50	0	0.00	55.50	1	4,080	0.02%
2022/12/07	5	54.10	1	52.90	53.60	4	4,052	0.10%
2022/12/06	10	56.30	2	56.10	55.30	8	4,003	0.20%
2022/12/01	0	0.00	1	58.30	58.40	-1	3,800	-0.03%
2022/11/29	67	55.95	71	57.40	57.40	-4	3,739	-0.11%
2022/11/28	1	54.80	2	55.60	55.70	-1	3,681	-0.03%
2022/11/23	9	56.46	10	56.11	55.90	-1	3,598	-0.03%
2022/11/22	1	54.40	4.1	54.59	54.70	-3.1	3,487	-0.09%
2022/11/21	6	55.03	3	55.10	54.60	3	3,450	0.09%
2022/11/18	3	55.00	0	0.00	54.80	3	3,427	0.09%
2022/11/17	1.1	55.12	0	0.00	55.10	1.1	3,371	0.03%
2022/11/16	13	55.48	14	55.43	54.90	-1	3,287	-0.03%
2022/11/15	5	53.08	3	53.97	53.10	2	3,117	0.06%
2022/11/14	1	52.40	0	0.00	52.30	1	3,000	0.03%
2022/11/11	29	51.32	30	51.98	52.10	-1	2,836	-0.04%
2022/11/09	2	51.05	2	50.80	50.50	0	2,651	0.00%
2022/11/08	0	0.00	5	50.10	49.45	-5	2,573	-0.19%
2022/11/07	3	49.22	12	49.81	49.70	-9	2,463	-0.37%
2022/11/04	3	49.05	4	49.79	49.70	-1	2,340	-0.04%
2022/11/03	48	48.51	22	49.15	48.75	26	2,213	1.17%
2022/11/02	0	0.00	40	44.84	48.00	-40	1,807	-2.21%
2022/11/01	0	0.00	10	44.00	43.65	-10	1,660	-0.60%
2022/10/31	52	43.85	2	43.80	43.85	50	1,606	3.11%
2022/10/18	0	0.00	1	42.70	42.90	-1	1,474	-0.07%
2022/10/17	5	41.11	38	40.95	41.95	-33	1,471	-2.24%
2022/10/13	14	39.79	2	40.30	39.40	12	1,497	0.80%
2022/10/12	4	39.96	0	0.00	40.90	4	1,473	0.27%
2022/10/11	3	40.40	0	0.00	40.45	3	1,428	0.21%
2022/10/07	3	43.28	0	0.00	42.90	3	1,384	0.22%
2022/10/06	4	43.48	2	43.20	43.50	2	1,371	0.15%
2022/10/05	2	44.70	0	0.00	43.85	2	1,334	0.15%
2022/10/04	8	44.29	1	45.70	44.35	7	1,289	0.54%
2022/09/23	0	0.00	1	51.00	51.20	-1	1,404	-0.07%
2022/09/22	1	51.30	0	0.00	51.40	1	1,463	0.07%
2022/09/14	0	0.00	3	52.90	53.30	-3	1,610	-0.19%
2022/09/12	1	55.20	0	0.00	54.70	1	1,655	0.06%
2022/09/07	1	53.30	1	52.50	53.20	0	1,746	0.00%
2022/09/06	2	53.75	0	0.00	53.30	2	1,756	0.11%
2022/08/31	0	0.00	1	56.20	57.50	-1	1,751	-0.06%
2022/08/30	1	56.30	0	0.00	56.10	1	1,746	0.06%
2022/08/11	0	0.00	1	54.10	54.00	-1	1,692	-0.06%
2022/08/03	0	0.00	1	52.00	52.20	-1	1,730	-0.06%
2022/07/14	1	52.70	0	0.00	53.80	1	2,117	0.05%
2022/07/04	1	51.30	0	0.00	53.80	1	2,270	0.04%
2022/06/23	2	58.40	2	58.70	59.00	0	2,097	0.00%
2022/06/22	2	59.70	2	60.20	59.00	0	2,084	0.00%
2022/06/21	1	61.20	1	61.40	61.40	0	2,063	0.00%
2022/06/07	1	73.60	0	0.00	73.30	1	2,062	0.05%
2022/05/27	1	77.20	1	76.00	76.00	0	2,158	0.00%
2022/05/26	1	76.80	1	76.70	76.50	0	2,184	0.00%
2022/05/25	1	76.20	1	76.20	76.30	0	2,242	0.00%
2022/05/13	0	0.00	8	72.86	72.80	-8	2,230	-0.36%
2022/05/12	2	75.90	1	75.30	74.60	1	2,218	0.05%
2022/05/05	2	77.15	1	76.00	76.90	1	2,120	0.05%
2022/05/04	1	76.90	0	0.00	77.30	1	2,065	0.05%
2022/04/29	1	77.50	3	77.07	77.10	-2	2,050	-0.10%
2022/04/28	6	76.73	2	76.95	75.10	4	2,020	0.20%
2022/04/27	1	75.30	2	75.75	77.30	-1	1,943	-0.05%
2022/04/26	3	73.80	1	74.80	75.10	2	1,884	0.11%
2022/04/25	1	73.30	0	0.00	71.10	1	1,850	0.05%
2022/04/21	2	75.80	2	76.05	75.50	0	1,805	0.00%
2022/04/20	1	73.10	1	73.60	73.00	0	1,732	0.00%
2022/04/19	0	0.00	3	69.90	72.20	-3	1,707	-0.18%
2022/04/18	5	67.36	1	67.10	68.10	4	1,701	0.24%
2022/04/14	5	71.16	3	70.77	70.60	2	1,687	0.12%
2022/04/11	1	79.70	1	79.20	78.00	0	1,531	0.00%
2022/04/08	1	81.10	0	0.00	80.50	1	1,504	0.07%
2022/03/29	1	83.80	0	0.00	82.50	1	1,518	0.07%
2022/03/11	1	83.30	1	82.90	81.70	0	1,603	0.00%
2022/02/25	0	0.00	46	87.08	85.70	-46	1,718	-2.68%
2022/02/18	0	0.00	1	91.80	93.00	-1	1,834	-0.05%
2022/02/15	1	92.10	0	0.00	92.00	1	1,930	0.05%
2022/02/08	1	93.70	1	93.40	92.50	0	1,969	0.00%
2022/01/18	2	98.05	2	97.60	96.10	0	2,173	0.00%
2022/01/11	6	95.20	0	0.00	94.60	6	2,172	0.28%
2022/01/07	0	0.00	1	98.80	98.20	-1	2,154	-0.05%
2022/01/04	0	0.00	0.1	101.50	102.50	-0.1	2,177	0.00%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/23	7	103.14	2.4	103.79	103.00	4.6	2,339	0.20%
2021/12/16	2	102.00	1	101.50	101.50	1	2,558	0.04%
2021/12/13	6	104.42	6	102.58	102.00	0	2,631	0.00%
2021/12/10	3.1	106.95	4	106.00	106.00	-0.9	2,593	-0.03%
2021/12/09	1.1	103.52	1	104.00	104.00	0.1	2,522	0.00%
2021/12/08	0.1	103.00	0	0.00	102.50	0.1	2,492	0.00%
2021/12/07	1.1	102.00	1	101.50	101.50	0.1	2,468	0.00%
2021/12/03	0.1	103.00	0	0.00	102.00	0.1	2,448	0.00%
2021/12/02	1	104.00	1.3	103.15	101.50	-0.3	2,449	-0.01%
2021/12/01	0.1	103.50	0	0.00	103.00	0.1	2,454	0.00%
2021/11/30	1	105.00	1	103.00	101.50	0	2,454	0.00%
2021/11/26	0.1	101.00	0	0.00	101.50	0.1	2,453	0.00%
2021/11/25	3	105.33	2	102.50	102.00	1	2,437	0.04%
2021/11/24	2.1	102.55	1	105.00	105.00	1.1	2,348	0.04%
2021/11/23	3.4	100.60	2	100.25	100.50	1.4	2,277	0.06%
2021/11/19	1	97.90	1	98.20	97.50	0	2,199	0.00%
2021/11/18	0	0.00	0.1	99.09	98.40	-0.1	2,193	0.00%
2021/11/08	1	97.50	0	0.00	97.30	1	2,118	0.05%
2021/11/04	1	99.10	1	98.60	98.60	0	2,131	0.00%
2021/11/03	1.1	96.93	1	98.60	98.60	0.1	2,135	0.00%
2021/11/02	1	97.10	1	96.20	96.00	0	2,119	0.00%
2021/10/29	11	95.24	10	97.43	95.50	1	2,161	0.05%
2021/10/28	1	97.30	1	96.50	96.50	0	2,127	0.00%
2021/10/27	1	99.80	1	101.00	101.00	0	2,091	0.00%
2021/10/21	10	93.50	0	0.00	92.10	10	2,081	0.48%
2021/10/20	1	94.80	1	94.50	94.80	0	2,074	0.00%
2021/10/19	1	93.60	1	95.10	95.50	0	2,074	0.00%
2021/10/15	1	94.60	1	93.90	93.40	0	2,080	0.00%
2021/10/07	0	0.00	1	95.80	96.90	-1	2,108	-0.05%
2021/10/06	9	98.36	3	97.53	95.10	6	2,101	0.29%
2021/10/05	15	100.33	0	0.00	102.00	15	2,044	0.73%
2021/09/30	1	108.00	1	108.00	108.00	0	2,112	0.00%
2021/09/29	2	107.50	0	0.00	106.50	2	2,130	0.09%
2021/09/27	3	116.00	0	0.00	115.50	3	2,230	0.13%
2021/09/24	3	119.00	3	119.33	117.50	0	2,220	0.00%
2021/09/23	6	117.33	5	117.60	116.50	1	2,253	0.04%
2021/09/22	2	112.50	7	114.14	111.00	-5	2,328	-0.21%
2021/09/17	7	111.71	2	111.00	112.50	5	2,356	0.21%
2021/09/16	2	108.50	6	110.50	110.00	-4	2,360	-0.17%
2021/09/15	1	104.00	30	104.50	106.00	-29	2,352	-1.23%
2021/09/14	1	107.50	1	107.00	106.00	0	2,392	0.00%
2021/09/13	4	108.00	1	107.00	106.50	3	2,433	0.12%
2021/09/09	1	110.50	1	109.50	110.00	0	2,510	0.00%
2021/09/08	0	0.00	1	110.00	110.00	-1	2,554	-0.04%
2021/09/06	2	115.00	4	114.13	113.50	-2	2,788	-0.07%
2021/09/03	1	113.00	0	0.00	114.00	1	2,867	0.03%
2021/09/02	2	112.50	4.1	113.38	114.50	-2.1	3,021	-0.07%
2021/09/01	7	112.29	6	114.00	114.00	1	3,045	0.03%
2021/08/31	2	111.00	1	110.00	110.00	1	3,021	0.03%
2021/08/24	4	109.38	5	110.00	111.00	-1	3,046	-0.03%
2021/08/19	18	106.89	1	107.00	106.00	17	3,031	0.56%
2021/08/18	0	0.00	1	107.50	107.00	-1	3,017	-0.03%
2021/08/17	0	0.00	0.1	105.00	105.00	-0.1	3,008	0.00%
2021/08/13	1	111.00	1	108.50	109.50	0	2,957	0.00%
2021/08/11	0	0.00	6	116.33	115.00	-6	2,923	-0.21%
2021/08/10	23	113.28	2	114.00	116.00	21	2,927	0.72%
2021/08/06	4	120.88	10	120.95	119.50	-6	2,927	-0.20%
2021/08/05	9.1	118.24	1	120.00	120.00	8.1	2,928	0.28%
2021/08/03	1	117.00	1	115.50	114.50	0	2,988	0.00%
2021/07/30	1	118.50	1	117.50	116.50	0	2,970	0.00%
2021/07/28	3	115.17	3	114.17	116.00	0	2,970	0.00%
2021/07/27	2	120.50	2	119.50	118.50	0	2,974	0.00%
2021/07/26	1	120.50	1	121.00	120.50	0	2,967	0.00%
2021/07/23	1	120.00	1	119.50	117.00	0	2,951	0.00%
2021/07/22	1	118.50	1	119.00	119.00	0	2,946	0.00%
2021/07/21	1	117.50	1	117.50	117.50	0	2,938	0.00%
2021/07/20	1	119.00	21	118.55	116.50	-20	2,935	-0.68%
2021/07/19	0	0.00	1	122.50	119.00	-1	2,910	-0.03%
2021/07/16	0	0.00	2	121.50	122.50	-2	2,939	-0.07%
2021/07/15	1	124.50	1	123.00	122.00	0	2,950	0.00%
2021/07/14	1	121.50	5	121.50	122.00	-4	2,958	-0.14%
2021/07/13	1	121.50	6	121.50	120.50	-5	2,970	-0.17%
2021/07/12	2	122.00	3	120.83	120.00	-1	2,962	-0.03%
2021/07/09	2	120.25	2	121.25	120.50	0	3,005	0.00%
2021/07/08	1	121.50	1	120.00	121.00	0	3,065	0.00%
2021/07/07	6	119.92	3	120.67	119.50	3	3,072	0.10%
2021/07/06	1	118.50	0	0.00	118.00	1	3,114	0.03%
2021/07/05	5	119.30	13	118.81	118.50	-8	3,156	-0.25%
2021/07/02	3	117.33	10	115.40	117.50	-7	3,070	-0.23%
2021/07/01	7	114.71	13	116.04	113.50	-6	3,035	-0.20%
2021/06/30	7	114.79	9	115.28	116.50	-2	3,001	-0.07%
2021/06/29	27	112.00	4	113.00	114.00	23	2,896	0.79%
2021/06/28	17	109.62	1	109.50	109.00	16	2,761	0.58%
2021/06/25	12	109.04	1	109.00	108.50	11	2,722	0.40%
2021/06/24	16	109.03	16	109.50	110.00	0	2,684	0.00%
2021/06/23	3	109.00	3	107.83	109.00	0	2,645	0.00%
2021/06/21	0	0.00	2	110.00	106.50	-2	2,580	-0.08%
2021/06/18	2	113.00	4	112.38	111.00	-2	2,540	-0.08%
2021/06/17	2	111.00	24	110.90	113.00	-22	2,547	-0.86%
2021/06/16	12	113.46	28	114.77	111.00	-16	2,548	-0.63%
2021/06/15	6	113.42	7	113.36	113.50	-1	2,460	-0.04%
2021/06/11	24	110.65	11	111.09	108.00	13	2,358	0.55%
2021/06/10	26	107.52	13	109.58	108.00	13	2,273	0.57%
2021/06/09	6	103.33	1	103.00	103.00	5	2,107	0.24%
2021/06/08	2	100.50	1	100.50	100.00	1	2,066	0.05%
2021/06/04	1	102.00	1	102.00	101.50	0	2,070	0.00%
2021/05/28	1	97.50	1	96.50	96.80	0	2,036	0.00%
2021/05/26	1	96.40	1	96.60	95.80	0	2,101	0.00%
2021/05/21	1	92.30	1	92.70	97.00	0	2,261	0.00%
2021/05/20	1	91.70	1	91.30	91.10	0	2,323	0.00%
2021/05/17	0	0.00	2	88.35	89.90	-2	2,437	-0.08%
2021/05/14	1	92.90	0	0.00	92.80	1	2,529	0.04%
2021/05/13	0	0.00	1	87.90	92.40	-1	2,544	-0.04%
2021/05/12	1	88.90	1	92.30	89.10	0	2,534	0.00%
2021/05/05	0	0.00	1	103.50	102.50	-1	2,501	-0.04%
2021/05/04	2	107.75	0	0.00	106.00	2	2,536	0.08%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,864	-0.03%
2021/04/23	1	122.00	0	0.00	122.50	1	2,865	0.03%
2021/04/22	1	122.50	1.5	120.83	120.50	-0.5	2,924	-0.02%
2021/04/21	0	0.00	1	125.50	124.00	-1	2,874	-0.03%
2021/04/20	3	127.17	3	125.83	125.50	0	2,864	0.00%
2021/04/19	2	126.75	1	126.00	126.00	1	2,853	0.04%
2021/04/15	1.5	122.27	0	0.00	123.00	1.5	2,824	0.05%
2021/04/14	1	125.50	2.3	125.03	125.00	-1.3	2,821	-0.05%
2021/04/12	0	0.00	0.2	123.50	123.00	-0.2	2,864	-0.01%
2021/04/09	0.5	120.00	0	0.00	122.50	0.5	2,782	0.02%
2021/04/08	2	118.00	2	118.25	119.00	0	2,718	0.00%
2021/04/06	1	120.50	2	118.50	117.50	-1	2,717	-0.04%
2021/04/01	1	119.50	1	119.50	119.00	0	2,713	0.00%
2021/03/30	2	118.25	2	117.50	117.00	0	2,734	0.00%
2021/03/29	1	117.50	1	117.50	118.00	0	2,777	0.00%
2021/03/26	1	115.50	1	115.50	116.50	0	2,788	0.00%
2021/03/25	1	115.50	1	115.00	113.50	0	2,803	0.00%
2021/03/19	1	117.00	9	117.94	118.50	-8	2,918	-0.27%
2021/03/18	1	113.50	2	115.25	116.00	-1	2,879	-0.03%
2021/03/17	1	111.50	1	114.50	112.00	0	2,843	0.00%
2021/03/08	1	112.00	0	0.00	110.00	1	2,879	0.03%
2021/03/05	1	110.50	1	111.50	111.50	0	2,880	0.00%
2021/03/03	2	112.50	0	0.00	112.00	2	2,935	0.07%
2021/03/02	8	116.06	3	116.00	113.00	5	2,957	0.17%
2021/02/25	3	117.00	0	0.00	116.50	3	2,937	0.10%
2021/02/24	6	118.33	1	119.50	117.50	5	2,905	0.17%
2021/02/23	4	124.50	2	125.00	121.00	2	2,871	0.07%
2021/02/22	4	127.13	5	127.80	128.00	-1	2,819	-0.04%
2021/02/19	2	122.50	5	123.00	125.00	-3	2,799	-0.11%
2021/02/18	4	118.88	1	119.00	119.50	3	2,860	0.10%
2021/02/17	8	118.00	0	0.00	118.50	8	2,917	0.27%
2021/02/05	2	117.25	3	119.00	118.00	-1	2,876	-0.03%
2021/02/04	1	114.50	1	115.00	115.00	0	2,771	0.00%
2021/02/02	0	0.00	1	110.00	110.50	-1	2,733	-0.04%
2021/02/01	1	110.00	1	110.00	112.00	0	2,727	0.00%
2021/01/29	1	113.50	0	0.00	110.50	1	2,770	0.04%
2021/01/28	2	110.75	1	112.50	114.00	1	2,762	0.04%
2021/01/27	2	112.50	1	112.00	114.00	1	2,796	0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	2,791	0.04%
2021/01/21	2	112.00	3	111.50	108.50	-1	2,550	-0.04%
2021/01/19	0	0.00	1	114.00	115.00	-1	2,481	-0.04%
2021/01/18	1	118.50	1	118.00	120.50	0	2,493	0.00%
2021/01/15	2	123.50	2	123.75	120.50	0	2,500	0.00%
2021/01/14	1	123.00	1	124.50	124.50	0	2,434	0.00%
2021/01/12	1	124.50	0	0.00	122.50	1	2,428	0.04%
2021/01/08	0	0.00	2	130.00	131.50	-2	2,471	-0.08%
2021/01/07	1	132.50	1	132.50	129.50	0	2,463	0.00%
2021/01/06	8	130.81	8	131.63	129.00	0	2,422	0.00%
2021/01/05	5	128.60	5	133.40	136.00	0	2,357	0.00%
2020/12/28	3	126.67	3	126.00	126.00	0	2,522	0.00%
2020/12/25	1	124.00	0	0.00	124.00	1	2,530	0.04%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/22	1	124.00	1	117.50	117.50	0	2,448	0.00%
2020/12/21	1	124.00	1	122.50	122.50	0	2,456	0.00%
2020/12/18	3	124.00	4	125.38	124.00	-1	2,435	-0.04%
2020/12/17	35	123.36	38	123.34	125.00	-3	2,391	-0.13%
2020/12/16	1	117.50	0	0.00	118.00	1	2,295	0.04%
2020/12/09	3	115.50	3	115.50	115.50	0	2,275	0.00%
2020/12/07	3	116.50	0	0.00	115.00	3	2,304	0.13%
2020/12/03	1	117.00	1	117.50	116.50	0	2,381	0.00%
2020/12/01	1	117.50	0	0.00	117.00	1	2,357	0.04%
2020/11/27	1	116.50	0	0.00	119.50	1	2,312	0.04%
2020/11/24	0	0.00	3	116.00	116.00	-3	2,259	-0.13%
2020/11/23	3	113.00	0	0.00	113.00	3	2,256	0.13%
2020/11/18	3	116.33	4	115.00	116.00	-1	2,252	-0.04%
2020/11/17	1	114.50	0	0.00	113.00	1	2,211	0.05%
2020/11/12	1	109.50	1	108.00	107.00	0	2,049	0.00%
2020/11/11	1	109.00	1	108.50	108.50	0	2,044	0.00%
2020/11/09	0	0.00	2	107.50	108.50	-2	2,065	-0.10%
2020/11/06	3	107.67	1	107.50	107.50	2	2,053	0.10%
2020/11/04	0	0.00	3	104.67	105.00	-3	2,077	-0.14%
2020/10/29	7	95.26	0	0.00	97.60	7	2,037	0.34%
2020/10/28	2	96.65	7	96.50	96.50	-5	2,025	-0.25%
2020/10/27	1	100.50	0	0.00	100.50	1	2,001	0.05%
2020/10/19	1	104.00	1	103.00	103.50	0	2,174	0.00%
2020/10/14	1	102.50	1	102.00	100.50	0	2,173	0.00%
2020/10/08	2	101.50	2	101.00	101.50	0	2,182	0.00%
2020/10/06	1	113.00	1	112.50	112.00	0	1,909	0.00%
2020/09/30	2	113.00	2	113.00	112.00	0	1,985	0.00%
2020/09/29	1	117.50	1	116.00	114.00	0	2,035	0.00%
2020/09/25	2	118.25	2	116.75	114.00	0	2,112	0.00%
2020/09/15	0	0.00	20	123.50	123.00	-20	2,159	-0.93%
2020/09/14	20	125.25	0	0.00	123.50	20	2,159	0.93%
2020/09/11	3	125.17	2	124.50	121.00	1	2,147	0.05%
2020/09/09	0	0.00	1	123.50	129.00	-1	2,226	-0.04%
2020/09/08	5	120.60	4	124.75	124.50	1	2,222	0.04%
2020/09/01	2	120.75	2	121.00	121.00	0	2,298	0.00%
2020/08/31	1	121.00	1	121.50	119.00	0	2,298	0.00%
2020/08/28	0	0.00	9	118.11	119.00	-9	2,305	-0.39%
2020/08/27	13	121.08	4	119.75	119.00	9	2,341	0.38%
2020/08/25	1	120.00	1	120.50	117.00	0	2,377	0.00%
2020/08/24	1	121.50	1	122.50	119.50	0	2,417	0.00%
2020/08/21	2	119.50	2	122.75	123.00	0	2,441	0.00%
2020/08/20	1	115.00	3	116.83	117.00	-2	2,471	-0.08%
2020/08/17	0	0.00	1	128.00	129.00	-1	2,563	-0.04%
2020/08/14	2	127.00	1	127.50	128.50	1	2,623	0.04%
2020/08/13	1	123.50	1	127.00	127.50	0	2,652	0.00%
2020/08/12	1	121.50	1	121.50	121.50	0	2,717	0.00%
2020/08/11	3	123.83	3	124.17	122.00	0	2,855	0.00%
2020/08/10	0	0.00	9	129.00	126.50	-9	2,833	-0.32%
2020/08/07	1	133.00	0	0.00	132.50	1	2,822	0.04%
2020/08/06	1	135.00	1	135.00	137.50	0	2,815	0.00%
2020/08/04	1	138.00	1	137.00	137.00	0	2,863	0.00%
2020/08/03	2	137.75	2	137.75	137.50	0	3,025	0.00%
2020/07/31	1	135.00	1	135.50	136.00	0	3,069	0.00%
2020/07/28	2	139.25	2	140.00	136.50	0	3,179	0.00%
2020/07/27	2	139.50	12	140.46	141.50	-10	3,194	-0.31%
2020/07/24	1	140.00	32	140.13	137.50	-31	3,185	-0.97%
2020/07/23	31	139.23	2	137.25	140.50	29	3,132	0.93%
2020/07/17	1	135.00	1	136.00	136.50	0	3,029	0.00%
2020/07/16	2	134.00	2	134.75	134.00	0	3,055	0.00%
2020/07/15	1	138.00	1	137.50	136.50	0	3,060	0.00%
2020/07/14	1	138.00	1	137.50	137.50	0	3,083	0.00%
2020/07/13	1	138.50	6	138.00	137.50	-5	3,107	-0.16%
2020/07/10	0	0.00	1	137.50	137.50	-1	3,137	-0.03%
2020/07/08	10	139.50	0	0.00	140.00	10	3,103	0.32%
2020/07/07	4	145.50	1	143.50	142.50	3	3,047	0.10%
2020/07/06	3	144.00	2	144.50	145.00	1	3,051	0.03%
2020/07/03	4	145.25	0	0.00	144.50	4	3,023	0.13%
2020/07/02	11	144.82	6	147.17	147.50	5	3,058	0.16%
2020/07/01	0	0.00	1	144.00	144.00	-1	3,085	-0.03%
2020/06/30	2	143.25	1	143.00	143.50	1	3,136	0.03%
2020/06/29	0	0.00	1	143.00	143.00	-1	3,150	-0.03%
2020/06/24	2	144.00	1	143.50	143.50	1	3,176	0.03%
2020/06/17	8	149.00	11	149.91	146.00	-3	3,470	-0.09%
2020/06/16	6	149.83	7	148.86	150.00	-1	3,455	-0.03%
2020/06/15	3	146.83	3	145.50	144.50	0	3,442	0.00%
2020/06/09	0	0.00	1	140.00	140.00	-1	3,461	-0.03%
2020/06/05	3	141.00	0	0.00	141.00	3	3,462	0.09%
2020/06/04	6	141.67	1	141.50	142.50	5	3,504	0.14%
2020/06/03	0	0.00	1	138.50	139.00	-1	3,544	-0.03%
2020/06/02	2	140.50	1	135.00	135.00	1	3,530	0.03%
2020/05/29	0	0.00	1	137.50	138.00	-1	3,613	-0.03%
2020/05/28	0	0.00	2	137.50	140.50	-2	3,610	-0.06%
2020/05/27	0	0.00	10	138.50	138.00	-10	3,604	-0.28%
2020/05/26	1	138.50	5	134.50	134.50	-4	3,581	-0.11%
2020/05/22	5	135.50	0	0.00	134.00	5	3,532	0.14%
2020/05/20	2	129.25	6	130.83	128.50	-4	3,482	-0.11%
2020/05/19	1	131.50	6	130.33	132.00	-5	3,439	-0.15%
2020/05/18	5	133.40	1	133.00	130.50	4	3,338	0.12%
2020/05/15	6	146.83	1	144.50	144.00	5	3,188	0.16%
2020/05/13	1	153.00	0	0.00	153.00	1	3,142	0.03%
2020/05/12	1	147.50	0	0.00	147.50	1	3,122	0.03%
2020/05/11	2	153.25	2	154.50	152.00	0	3,130	0.00%
2020/05/07	3	143.00	0	0.00	147.00	3	2,914	0.10%
2020/05/06	1	140.00	2	141.75	142.50	-1	2,860	-0.03%
2020/05/04	2	133.00	4	136.50	135.00	-2	2,732	-0.07%
2020/04/30	8	133.88	9	134.44	136.00	-1	2,721	-0.04%
2020/04/29	5	126.10	4	128.38	129.00	1	2,663	0.04%
2020/04/28	5	124.80	0	0.00	124.50	5	2,662	0.19%
2020/04/27	3	123.83	1	125.00	125.50	2	2,679	0.07%
2020/04/24	1	124.50	1	126.00	125.00	0	2,695	0.00%
2020/04/23	0	0.00	1	126.50	126.50	-1	2,724	-0.04%
2020/04/22	7	122.79	7	123.00	124.50	0	2,737	0.00%
2020/04/21	6	125.25	1	125.00	123.00	5	2,744	0.18%
2020/04/20	8	128.44	2	129.00	128.50	6	2,729	0.22%
2020/04/17	7	129.29	1	130.50	129.00	6	2,725	0.22%
2020/04/16	2	130.00	2	132.25	132.00	0	2,739	0.00%
2020/04/15	1	130.00	0	0.00	128.50	1	2,742	0.04%
2020/04/14	1	124.50	1	126.00	125.00	0	2,781	0.00%
2020/04/13	1	123.00	1	122.50	122.50	0	2,760	0.00%
2020/04/07	0	0.00	5	123.50	118.50	-5	2,740	-0.18%
2020/04/06	5	125.50	0	0.00	120.50	5	2,681	0.19%
2020/03/30	0	0.00	15	112.70	117.50	-15	2,554	-0.59%
2020/03/27	15	116.90	0	0.00	115.00	15	2,514	0.60%
2020/03/25	9	111.33	9	110.83	110.00	0	2,386	0.00%
2020/03/24	1	112.00	1	111.00	108.00	0	2,310	0.00%
2020/03/20	4	103.13	4	103.75	105.00	0	2,327	0.00%
2020/03/18	1	111.50	1	111.50	106.50	0	2,266	0.00%
2020/03/12	0	0.00	2	120.00	120.00	-2	2,230	-0.09%
2020/03/11	2	131.50	2	128.00	128.00	0	2,245	0.00%
2020/03/09	1	132.50	1	134.50	130.50	0	2,228	0.00%
2020/03/05	2	145.50	3	145.00	143.00	-1	2,206	-0.05%
2020/02/14	2	137.00	2	136.50	136.50	0	2,227	0.00%
2020/02/13	0	0.00	1	137.00	136.50	-1	2,242	-0.04%
2020/02/12	1	136.50	0	0.00	137.50	1	2,276	0.04%
2020/01/09	0	0.00	3	138.50	136.00	-3	3,587	-0.08%
2020/01/08	1	137.00	0	0.00	134.00	1	3,742	0.03%
2020/01/06	11	142.82	0	0.00	140.50	11	3,727	0.30%
2020/01/03	3	146.00	0	0.00	143.50	3	3,743	0.08%
2020/01/02	0	0.00	2	145.00	145.50	-2	3,727	-0.05%
2019/12/31	0	0.00	5	147.50	148.00	-5	3,749	-0.13%
2019/12/30	0	0.00	1	146.50	146.50	-1	3,791	-0.03%
2019/12/26	2	145.00	0	0.00	145.00	2	3,837	0.05%
2019/12/25	0	0.00	4	144.50	143.50	-4	3,890	-0.10%
2019/12/19	0	0.00	9	145.72	145.50	-9	4,004	-0.22%
2019/12/18	5	146.50	0	0.00	145.50	5	3,994	0.13%
2019/12/17	0	0.00	1	141.50	143.00	-1	3,989	-0.03%
2019/12/16	0	0.00	2	140.00	140.00	-2	3,993	-0.05%
2019/12/12	1	143.50	1	141.50	142.00	0	4,082	0.00%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/10	1	140.00	0	0.00	139.00	1	4,300	0.02%
2019/12/09	1	141.00	1	139.50	140.00	0	4,345	0.00%
2019/12/06	0	0.00	6	139.17	140.00	-6	4,317	-0.14%
2019/12/04	0	0.00	2	136.50	135.00	-2	4,305	-0.05%
2019/12/03	1	137.00	3	139.17	138.00	-2	4,355	-0.05%
2019/12/02	7	135.93	0	0.00	136.50	7	4,322	0.16%
2019/11/27	6	135.75	6	135.50	134.50	0	4,338	0.00%
2019/11/26	4	134.13	4	135.38	135.00	0	4,333	0.00%
2019/11/25	1	130.50	1	130.00	130.50	0	4,308	0.00%
2019/11/20	1	128.50	1	129.50	127.50	0	4,396	0.00%
2019/11/19	3	134.50	3	132.50	130.50	0	4,430	0.00%
2019/11/18	1	132.00	1	130.50	132.50	0	4,455	0.00%
2019/11/15	1	126.00	1	127.00	126.50	0	4,424	0.00%
2019/11/12	3	125.17	4	124.63	124.50	-1	4,502	-0.02%
2019/11/11	3	125.00	2	125.00	124.50	1	4,528	0.02%
2019/11/08	1	125.50	1	126.50	123.00	0	4,514	0.00%
2019/11/07	1	128.00	1	129.00	128.00	0	4,544	0.00%
2019/11/06	2	131.50	2	135.00	131.00	0	4,556	0.00%
2019/11/05	1	137.50	1	137.50	137.50	0	4,547	0.00%
2019/11/04	3	136.67	3	135.67	137.00	0	4,569	0.00%
2019/11/01	6	135.00	6	133.67	135.00	0	4,563	0.00%
2019/10/31	3	133.17	3	133.00	134.00	0	4,582	0.00%
2019/10/29	1	131.00	1	131.50	130.00	0	4,538	0.00%
2019/10/23	1	129.50	1	131.00	129.50	0	4,585	0.00%
2019/10/22	5	127.30	5	128.30	127.00	0	4,528	0.00%
2019/10/21	6	125.50	6	125.67	126.50	0	4,491	0.00%
2019/10/18	6	127.25	6	120.67	127.00	0	4,500	0.00%
2019/10/17	2	116.50	2	118.50	119.50	0	4,312	0.00%
2019/10/16	6	132.17	6	136.83	126.00	0	3,982	0.00%
2019/10/15	1	140.00	1	141.50	139.50	0	3,802	0.00%
2019/10/09	12	135.25	12	135.75	135.00	0	3,791	0.00%
2019/10/07	2	139.50	2	138.01	139.50	0	3,762	0.00%
2019/10/01	1	142.50	1	144.50	144.50	0	3,765	0.00%
2019/09/26	1	146.00	1	147.00	145.00	0	3,706	0.00%
2019/09/18	1	146.00	6	144.33	145.00	-5	3,685	-0.14%
2019/09/17	2	151.00	2	150.00	148.00	0	3,629	0.00%
2019/09/16	1	148.50	1	149.50	150.00	0	3,613	0.00%
2019/09/12	1	147.00	1	146.00	152.00	0	3,588	0.00%
2019/09/11	6	138.25	1	139.50	138.50	5	3,450	0.14%
2019/09/09	4	134.50	4	138.00	135.00	0	3,393	0.00%
2019/09/06	1	137.50	1	137.50	138.50	0	3,384	0.00%
2019/09/05	4	135.25	9	133.44	137.00	-5	3,413	-0.15%
2019/09/03	0	0.00	3	130.33	130.50	-3	3,374	-0.09%
2019/09/02	1	130.00	2	130.50	131.50	-1	3,377	-0.03%
2019/08/30	17	129.35	14	130.75	129.00	3	3,363	0.09%
2019/08/29	2	129.50	2	130.25	131.00	0	3,333	0.00%
2019/08/28	6	127.92	3	127.00	127.00	3	3,319	0.09%
2019/08/23	6	135.00	6	136.00	135.00	0	3,264	0.00%
2019/08/22	7	138.86	4	139.50	139.50	3	3,254	0.09%
2019/08/21	0	0.00	1	137.50	139.50	-1	3,228	-0.03%
2019/08/20	3	135.50	6	137.50	136.00	-3	3,193	-0.09%
2019/08/19	4	135.25	0	0.00	135.00	4	3,169	0.13%
2019/08/14	1	140.50	1	138.00	138.00	0	3,206	0.00%
2019/08/13	1	138.00	1	137.50	136.50	0	3,275	0.00%
2019/08/12	3	140.00	3	138.00	139.00	0	3,342	0.00%
2019/08/08	1	135.00	1	136.00	137.00	0	3,305	0.00%
2019/08/07	5	126.20	5	128.40	126.00	0	3,254	0.00%
2019/08/06	1	122.00	1	123.00	123.00	0	3,217	0.00%
2019/08/05	1	120.00	1	121.00	122.00	0	3,191	0.00%
2019/08/02	4	120.00	4	120.50	120.00	0	3,215	0.00%
2019/08/01	7	126.93	7	127.29	127.00	0	3,213	0.00%
2019/07/29	1	128.50	1	128.50	127.00	0	3,376	0.00%
2019/07/26	1	128.00	1	128.00	129.00	0	3,441	0.00%
2019/07/25	2	121.00	2	123.75	127.00	0	3,396	0.00%
2019/07/23	2	120.50	3	120.33	120.00	-1	3,241	-0.03%
2019/07/22	3	117.00	3	118.50	120.50	0	3,240	0.00%
2019/07/19	2	115.50	2	117.00	116.00	0	3,169	0.00%
2019/07/18	4	115.50	4	112.75	117.00	0	3,157	0.00%
2019/07/12	7	121.50	7	120.79	121.00	0	3,101	0.00%
2019/07/11	26	122.00	26	120.15	122.00	0	3,192	0.00%
2019/07/10	12	120.00	12	117.92	120.50	0	3,278	0.00%
2019/07/09	1	119.50	1	120.00	120.50	0	3,271	0.00%
2019/07/03	3	129.00	3	128.17	125.00	0	3,213	0.00%
2019/07/02	1	130.00	1	131.00	130.00	0	3,212	0.00%
2019/07/01	4	131.00	3	130.83	131.50	1	3,208	0.03%
2019/06/27	2	122.25	2	124.25	122.00	0	3,197	0.00%
2019/06/26	2	120.00	2	119.50	119.50	0	3,227	0.00%
2019/06/25	1	119.00	1	119.00	121.50	0	3,257	0.00%
2019/06/24	1	122.00	1	121.00	121.50	0	3,300	0.00%
2019/06/21	2	125.25	2	124.75	123.00	0	3,324	0.00%
2019/06/20	2	124.50	2	124.50	123.50	0	3,333	0.00%
2019/06/19	3	121.50	3	120.83	124.50	0	3,371	0.00%
2019/06/18	1	118.50	1	118.50	118.00	0	3,477	0.00%
2019/06/17	1	119.50	1	118.50	118.00	0	3,488	0.00%
2019/06/14	3	120.00	3	119.67	119.50	0	3,508	0.00%
2019/06/13	6	122.58	11	122.55	120.50	-5	3,524	-0.14%
2019/06/12	1	120.00	1	120.50	120.00	0	3,529	0.00%
2019/06/11	1	116.50	1	120.00	119.00	0	3,574	0.00%
2019/06/10	2	116.00	2	115.75	117.00	0	3,593	0.00%
2019/06/05	2	115.00	3	114.83	115.50	-1	3,597	-0.03%
2019/06/04	3	114.67	3	114.50	113.00	0	3,616	0.00%
2019/06/03	5	112.80	5	113.20	114.00	0	3,673	0.00%
2019/05/30	5	110.10	5	109.00	110.50	0	3,699	0.00%
2019/05/29	2	111.50	2	111.75	108.50	0	3,673	0.00%
2019/05/28	2	112.50	2	111.50	115.00	0	3,696	0.00%
2019/05/24	1	113.50	1	113.50	112.50	0	3,685	0.00%
2019/05/23	6	115.25	5	116.20	115.00	1	3,726	0.03%
2019/05/22	2	119.00	2	120.00	117.50	0	3,745	0.00%
2019/05/20	6	108.50	6	110.00	112.50	0	3,682	0.00%
2019/05/16	1	124.00	1	123.50	122.00	0	3,558	0.00%
2019/05/14	8	113.13	12	115.92	114.50	-4	3,507	-0.11%
2019/05/13	7	118.50	3	119.50	117.50	4	3,488	0.11%
2019/05/10	7	121.79	7	123.00	122.50	0	3,520	0.00%
2019/05/09	0	0.00	2	119.00	119.00	-2	3,469	-0.06%
2019/05/08	4	124.00	4	123.00	123.00	0	3,438	0.00%
2019/05/06	2	113.75	2	114.25	117.50	0	3,293	0.00%
2019/05/03	2	114.75	2	116.50	118.00	0	3,229	0.00%
2019/05/02	1	111.50	1	111.50	113.50	0	3,207	0.00%
2019/04/30	1	107.00	1	107.50	112.50	0	3,276	0.00%
2019/04/25	1	117.00	1	116.50	116.50	0	3,362	0.00%
2019/04/24	1	115.50	1	115.00	118.00	0	3,463	0.00%
2019/04/23	1	117.00	1	114.50	115.00	0	3,447	0.00%
2019/04/22	2	116.50	2	116.50	117.00	0	3,438	0.00%
2019/04/19	3	116.50	3	116.67	116.00	0	3,432	0.00%
2019/04/18	2	117.25	2	117.25	115.50	0	3,455	0.00%
2019/04/17	1	113.00	1	116.50	118.00	0	3,420	0.00%
2019/04/16	3	111.83	1	114.00	113.50	2	3,327	0.06%
2019/04/15	1	107.00	1	108.00	107.50	0	3,254	0.00%
2019/04/12	2	109.25	2	108.25	107.00	0	3,235	0.00%
2019/04/11	2	110.75	2	111.00	109.50	0	3,257	0.00%
2019/04/10	2	111.25	2	110.25	111.00	0	3,287	0.00%
2019/04/09	1	112.00	1	112.00	111.50	0	3,295	0.00%
2019/04/02	2	109.50	2	109.00	109.00	0	3,260	0.00%
2019/04/01	4	108.75	4	110.00	109.00	0	3,271	0.00%
2019/03/29	3	109.50	3	110.00	111.00	0	3,233	0.00%
2019/03/27	1	106.00	1	106.50	106.50	0	3,161	0.00%
2019/03/21	3	108.67	5	111.90	109.50	-2	3,054	-0.07%
2019/03/19	1	105.50	1	104.50	103.50	0	2,915	0.00%
2019/03/15	1	101.00	1	103.50	103.50	0	2,898	0.00%
2019/03/14	1	99.50	1	100.00	100.00	0	2,875	0.00%
2019/03/12	1	97.80	1	97.20	97.00	0	2,887	0.00%
2019/03/07	2	98.20	4	95.50	93.50	-2	3,020	-0.07%
2019/03/05	2	99.30	0	0.00	99.80	2	3,054	0.07%
2019/03/04	1	101.00	5	101.30	101.50	-4	3,061	-0.13%
2019/02/27	5	102.50	1	102.50	100.50	4	3,064	0.13%
2019/02/26	5	106.10	5	103.50	103.50	0	3,021	0.00%
2019/02/22	5	105.60	5	104.50	104.50	0	2,977	0.00%
2019/02/21	4	103.25	4	103.25	103.00	0	2,912	0.00%
2019/02/20	1	102.50	1	103.50	105.50	0	2,864	0.00%
2019/02/18	1	100.50	1	99.90	99.90	0	2,801	0.00%
2019/02/14	1	98.70	1	98.50	98.00	0	2,739	0.00%
2019/02/12	2	97.25	2	97.75	98.50	0	2,671	0.00%
2019/02/11	1	96.70	2	99.30	98.50	-1	2,662	-0.04%
2019/01/30	1	95.20	7	95.67	95.50	-6	2,618	-0.23%
2019/01/28	6	96.70	4	97.50	96.70	2	2,656	0.08%
2019/01/25	2	98.15	2	97.65	98.00	0	2,726	0.00%
2019/01/24	4	97.85	1	98.50	97.80	3	2,816	0.11%
2019/01/23	1	96.50	0	0.00	97.90	1	2,861	0.03%
2019/01/22	1	96.20	0	0.00	97.70	1	2,832	0.04%
2019/01/21	1	93.70	1	96.80	96.90	0	2,769	0.00%
2019/01/17	2	93.30	2	93.20	91.10	0	2,774	0.00%
2019/01/16	1	93.80	1	97.40	96.50	0	2,748	0.00%
2019/01/11	1	92.30	1	91.60	91.00	0	2,990	0.00%
2019/01/03	1	90.00	2	91.10	91.50	-1	3,284	-0.03%
2019/01/02	1	91.50	1	93.00	92.60	0	3,265	0.00%
2018/12/27	2	89.85	1	90.00	89.10	1	3,321	0.03%
2018/12/17	2	95.90	2	94.75	92.40	0	3,428	0.00%
2018/12/14	1	94.90	1	95.70	96.00	0	3,481	0.00%
2018/12/12	1	96.40	1	95.60	94.40	0	3,575	0.00%
2018/12/11	1	96.30	1	96.90	95.30	0	3,569	0.00%
2018/12/10	1	93.20	1	91.70	93.40	0	3,606	0.00%
2018/12/07	1	95.50	1	96.30	92.50	0	3,659	0.00%
2018/12/06	2	91.30	2	92.85	93.70	0	3,676	0.00%
2018/11/28	3	89.90	9	89.68	92.90	-6	3,511	-0.17%
2018/11/27	1	87.00	1	86.70	88.30	0	3,473	0.00%
2018/11/26	0	0.00	4	85.70	86.00	-4	3,470	-0.12%
2018/11/23	5	85.50	0	0.00	84.20	5	3,469	0.14%
2018/11/21	1	88.70	4	90.28	90.50	-3	3,463	-0.09%
2018/11/20	2	90.05	2	90.45	89.70	0	3,505	0.00%
2018/11/19	1	88.50	1	90.00	90.60	0	3,567	0.00%
2018/11/16	2	89.10	2	89.00	88.20	0	3,596	0.00%
2018/11/15	1	88.00	0	0.00	89.00	1	3,631	0.03%
2018/11/14	0	0.00	6	89.80	88.10	-6	3,646	-0.16%
2018/11/13	2	86.95	7	87.39	90.50	-5	3,650	-0.14%
2018/11/12	16	90.04	1	88.50	88.50	15	3,671	0.41%
2018/11/09	2	89.50	0	0.00	90.80	2	3,725	0.05%
2018/11/08	1	93.00	2	92.85	90.00	-1	3,797	-0.03%
2018/11/07	0	0.00	3	91.60	90.70	-3	3,789	-0.08%
2018/11/06	11	93.09	7	90.31	89.40	4	3,826	0.10%
2018/11/05	1	92.40	1	93.20	93.90	0	3,923	0.00%
2018/11/02	2	91.40	1	92.80	91.20	1	3,973	0.03%
2018/10/31	3	86.20	3	84.90	85.00	0	3,880	0.00%
2018/10/30	3	77.60	3	78.53	78.50	0	3,804	0.00%
2018/10/29	1	78.00	1	78.40	77.30	0	3,789	0.00%
2018/10/23	2	77.60	2	77.20	77.70	0	3,653	0.00%
2018/10/22	0	0.00	52	75.42	78.50	-52	3,583	-1.45%
2018/10/19	67	74.18	15	73.83	74.00	52	3,509	1.48%
2018/10/18	4	82.93	4	82.15	80.50	0	3,311	0.00%
2018/10/16	1	90.10	1	89.00	88.60	0	3,242	0.00%
2018/10/09	2	87.30	2	88.00	88.10	0	3,063	0.00%
2018/10/05	1	91.90	1	93.20	88.50	0	3,258	0.00%
2018/10/04	1	94.40	1	95.70	96.00	0	3,211	0.00%
2018/10/03	3	100.33	3	100.50	100.50	0	3,180	0.00%
2018/10/01	2	102.50	2	102.50	103.00	0	3,247	0.00%
2018/09/28	4	99.88	4	99.95	101.50	0	3,251	0.00%
2018/09/26	5	100.32	5	100.58	99.00	0	3,230	0.00%
2018/09/21	1	101.00	1	99.30	103.00	0	3,313	0.00%
2018/09/20	10	102.37	10	103.91	99.10	0	3,307	0.00%
2018/09/19	5	106.00	5	104.20	108.00	0	3,297	0.00%
2018/09/18	3	106.17	3	105.33	103.50	0	3,277	0.00%
2018/09/13	5	97.90	5	93.90	101.00	0	3,211	0.00%
2018/09/12	1	95.80	1	94.30	95.00	0	3,167	0.00%
2018/09/10	2	100.10	2	101.15	98.50	0	3,113	0.00%
2018/09/07	2	108.50	0	0.00	108.50	2	3,191	0.06%
2018/08/31	2	119.00	2	119.00	119.50	0	3,264	0.00%
2018/08/30	0	0.00	2	118.50	118.50	-2	3,300	-0.06%
2018/08/29	2	118.50	0	0.00	117.00	2	3,384	0.06%
2018/08/28	3	118.67	3	118.33	118.00	0	3,482	0.00%
2018/08/27	1	115.50	1	116.00	119.50	0	3,665	0.00%
2018/08/22	3	118.50	3	119.67	118.50	0	3,627	0.00%
2018/08/17	1	122.00	1	124.00	124.00	0	3,588	0.00%
2018/08/16	4	117.13	4	117.50	122.00	0	3,585	0.00%
2018/08/15	2	124.50	2	122.75	119.00	0	3,548	0.00%
2018/08/14	1	118.50	1	118.50	118.00	0	3,478	0.00%
2018/08/13	0	0.00	1	117.50	118.50	-1	3,488	-0.03%
2018/08/10	1	125.50	0	0.00	123.50	1	3,472	0.03%
2018/08/09	1	112.50	1	122.50	122.50	0	3,360	0.00%
2018/08/08	1	111.00	1	113.50	111.50	0	3,306	0.00%
2018/08/06	1	119.00	1	118.50	118.50	0	3,342	0.00%
2018/08/01	1	118.50	1	121.00	122.50	0	3,496	0.00%
2018/07/19	3	119.33	3	121.67	119.50	0	3,643	0.00%
2018/07/18	4	120.25	4	120.50	122.00	0	3,763	0.00%
2018/07/13	9	119.11	9	122.33	116.00	0	3,694	0.00%
2018/07/11	3	116.67	1	120.00	120.00	2	3,557	0.06%
2018/07/10	0	0.00	2	117.00	117.50	-2	3,494	-0.06%
2018/07/04	3	106.67	3	108.83	110.00	0	3,344	0.00%
2018/07/03	3	108.67	3	106.00	105.50	0	3,344	0.00%
2018/07/02	0	0.00	1	113.00	110.50	-1	3,314	-0.03%
2018/06/28	2	104.50	2	105.25	107.00	0	3,290	0.00%
2018/06/27	0	0.00	1	107.00	105.50	-1	3,365	-0.03%
2018/06/26	3	103.83	4	104.63	101.50	-1	3,401	-0.03%
2018/06/22	1	101.00	0	0.00	101.00	1	3,347	0.03%
2018/06/21	1	105.50	1	105.00	105.00	0	3,335	0.00%
2018/06/20	5	102.60	5	105.50	104.00	0	3,314	0.00%
2018/06/19	1	104.50	1	106.00	104.00	0	3,251	0.00%
2018/06/15	3	106.00	13	106.62	108.50	-10	3,193	-0.31%
2018/06/14	1	101.50	1	102.00	100.00	0	3,047	0.00%
2018/06/13	3	101.67	3	102.33	101.00	0	3,044	0.00%
2018/06/11	12	100.04	3	100.00	100.00	9	2,980	0.30%
2018/06/08	2	98.75	0	0.00	98.60	2	2,958	0.07%
2018/06/07	1	100.00	0	0.00	99.90	1	2,941	0.03%
2018/06/06	0	0.00	1	103.50	104.50	-1	2,901	-0.03%
2018/06/04	1	98.20	51	100.47	104.00	-50	2,728	-1.83%
2018/05/31	1	92.60	1	94.20	94.60	0	2,535	0.00%
2018/05/25	1	93.60	1	92.40	92.70	0	2,475	0.00%
2018/05/23	2	92.25	2	91.85	90.40	0	2,485	0.00%
2018/05/17	33	94.72	3	93.90	94.70	30	2,442	1.23%
2018/05/16	1	95.40	1	96.00	96.30	0	2,433	0.00%
2018/05/15	3	93.23	3	93.50	94.30	0	2,421	0.00%
2018/05/14	1	90.10	3	91.50	94.00	-2	2,407	-0.08%
2018/05/11	0	0.00	70	89.49	88.80	-70	2,343	-2.99%
2018/05/10	79	89.05	21	90.27	88.70	58	2,309	2.51%
2018/05/09	56	90.33	48	92.13	91.80	8	2,253	0.35%
2018/05/08	4	88.85	4	88.05	89.10	0	2,205	0.00%
2018/05/04	0	0.00	7	85.63	85.50	-7	2,146	-0.33%
2018/05/03	3	86.63	5	86.94	85.50	-2	2,144	-0.09%
2018/05/02	3	88.40	46	87.47	86.10	-43	2,147	-2.00%
2018/04/30	3	82.60	0	0.00	82.70	3	2,098	0.14%
2018/04/27	24	82.03	4	81.80	82.50	20	2,155	0.93%
2018/04/26	13	82.32	2	83.50	82.00	11	2,142	0.51%
2018/04/25	3	81.50	0	0.00	83.50	3	2,148	0.14%
2018/04/24	11	77.70	1	77.70	78.10	10	2,099	0.48%
2018/04/23	12	89.90	66	85.24	82.70	-54	1,979	-2.73%
2018/04/20	55	92.68	0	0.00	91.80	55	1,900	2.89%
2018/04/19	10	93.50	0	0.00	92.20	10	1,905	0.52%
2018/04/18	0	0.00	3	88.90	92.00	-3	1,960	-0.15%
2018/04/10	1	95.00	1	94.50	93.90	0	2,132	0.00%
2018/04/02	1	95.90	1	95.50	95.50	0	2,238	0.00%
2018/03/31	4	96.90	0	0.00	97.30	4	2,277	0.18%
2018/03/30	0	0.00	13	96.07	99.00	-13	2,278	-0.57%
2018/03/29	45	88.93	4	91.88	92.10	41	2,137	1.92%
2018/03/28	0	0.00	42	86.18	86.00	-42	2,066	-2.03%
2018/03/26	1	88.60	1	88.00	87.00	0	2,060	0.00%
2018/03/21	1	92.00	1	91.00	91.20	0	2,105	0.00%
2018/03/19	0	0.00	2	93.20	93.00	-2	2,137	-0.09%
2018/03/16	1	90.70	1	90.80	91.20	0	2,133	0.00%
2018/03/06	12	90.70	0	0.00	90.10	12	2,320	0.52%
2018/03/01	0	0.00	7	93.69	93.10	-7	2,506	-0.28%
2018/02/27	7	92.61	2	93.45	93.40	5	2,516	0.20%
2018/02/21	3	88.27	3	88.43	89.90	0	2,596	0.00%
2018/02/12	5	87.20	0	0.00	86.90	5	2,682	0.19%
2018/02/07	1	87.10	1	88.40	87.60	0	2,714	0.00%
2018/01/31	1	88.50	1	88.40	90.40	0	2,798	0.00%
2018/01/29	1	90.60	1	89.70	90.50	0	2,917	0.00%
2018/01/24	2	91.00	2	92.10	93.10	0	2,984	0.00%
2018/01/23	1	91.20	17	93.04	92.30	-16	3,020	-0.53%
2018/01/19	16	90.00	0	0.00	90.00	16	3,074	0.52%
2018/01/18	1	93.00	1	92.30	91.50	0	3,062	0.00%
2018/01/17	0	0.00	1	93.40	93.00	-1	3,137	-0.03%
2018/01/16	1	91.90	0	0.00	91.90	1	3,137	0.03%
2018/01/12	1	88.60	7	95.00	94.00	-6	3,088	-0.19%
2018/01/10	1	89.10	1	88.00	87.60	0	3,010	0.00%
2018/01/09	2	91.10	2	92.75	90.70	0	2,997	0.00%
2018/01/08	2	89.75	2	92.00	92.80	0	2,984	0.00%
2018/01/04	10	87.55	15	89.07	90.30	-5	2,927	-0.17%
2018/01/03	9	86.58	40	87.92	89.00	-31	2,900	-1.07%