元山 (6275)-統一-松江券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	68.70	2	69.20	67.30	3	6,116	0.05%
2024/05/30	1	67.60	1	67.10	64.60	0	6,190	0.00%
2024/05/29	12	69.65	12	69.57	68.30	0	6,190	0.00%
2024/05/28	16	68.26	37	68.63	68.60	-21	6,244	-0.34%
2024/05/27	25	65.94	16	64.37	66.20	9	5,949	0.15%
2024/05/24	14	63.46	12	64.35	63.10	2	5,830	0.03%
2024/05/23	12	63.62	0	0.00	63.30	12	5,827	0.21%
2024/05/22	5	63.26	4.3	63.00	63.00	0.7	5,842	0.01%
2024/05/21	3.3	63.31	0	0.00	63.00	3.3	5,804	0.06%
2024/05/20	1	60.00	0	0.00	60.80	1	5,765	0.02%
2024/05/06	2	63.30	22	63.13	61.90	-20	6,078	-0.33%
2024/05/03	10	61.78	0	0.00	61.40	10	6,040	0.17%
2024/05/02	10	62.40	1	62.60	62.60	9	6,010	0.15%
2024/04/30	3	63.60	2	63.10	63.30	1	5,983	0.02%
2024/04/26	7	62.74	22	61.90	62.40	-15	5,810	-0.26%
2024/04/25	15	60.70	0	0.00	60.10	15	5,634	0.27%
2024/04/24	10	57.30	10	58.30	59.30	0	5,531	0.00%
2024/04/22	1	54.30	0	0.00	54.50	1	5,499	0.02%
2024/04/10	0	0.00	1	60.40	60.20	-1	5,441	-0.02%
2024/04/03	7	61.40	7	61.60	61.20	0	5,515	0.00%
2024/03/26	0	0.00	1	64.00	63.50	-1	5,424	-0.02%
2024/03/25	0	0.00	2	65.80	66.30	-2	5,428	-0.04%
2024/03/22	10	65.18	10	66.62	65.50	0	5,506	0.00%
2024/03/20	22.1	68.50	22	67.95	66.80	0.1	5,513	0.00%
2024/03/19	50	68.34	50	68.92	68.60	0	5,455	0.00%
2024/03/18	38	68.20	32	67.82	68.70	6	5,259	0.11%
2024/03/15	16	66.64	16	66.96	65.30	0	4,985	0.00%
2024/03/14	107	65.13	107	66.05	65.80	0	4,719	0.00%	大買/大賣/
2024/03/13	6	69.15	5	68.12	68.30	1	4,519	0.02%
2024/03/12	2	64.20	2	64.55	66.00	0	4,055	0.00%
2024/03/11	30	59.72	30	59.92	60.00	0	3,875	0.00%
2024/03/08	3	58.67	2	59.95	57.10	1	3,721	0.03%
2024/03/07	45	62.52	50	62.95	63.10	-5	3,506	-0.14%
2024/03/06	5	58.38	17	59.66	61.40	-12	2,795	-0.43%
2024/03/05	19	54.34	10	53.54	55.90	9	2,448	0.37%
2024/03/04	19	51.17	17	50.90	50.90	2	2,228	0.09%
2024/03/01	8	51.31	3	51.47	51.80	5	2,156	0.23%
2024/02/23	0	0.00	1	50.40	49.55	-1	1,978	-0.05%
2024/02/20	0	0.00	2	48.58	48.90	-2	1,923	-0.10%
2024/02/19	3	50.87	16	50.24	50.00	-13	1,880	-0.69%
2024/02/16	17	47.26	16	47.08	48.15	1	1,669	0.06%
2024/02/02	2	43.30	2	43.55	43.35	0	1,577	0.00%
2024/01/30	2	42.55	0	0.00	42.70	2	1,545	0.13%
2024/01/02	2	48.70	5	48.72	48.45	-3	1,488	-0.20%
2023/12/28	0	0.00	1	47.30	47.15	-1	1,471	-0.07%
2023/12/20	5	48.56	8	48.50	47.70	-3	1,476	-0.20%
2023/12/19	24	48.37	9	47.97	47.80	15	1,434	1.05%
2023/12/18	7	48.00	8	48.14	47.50	-1	1,339	-0.07%
2023/12/07	3	46.58	1	46.85	46.70	2	1,346	0.15%
2023/12/04	6	46.83	18	46.28	45.85	-12	1,334	-0.90%
2023/11/24	0	0.00	2	45.75	45.70	-2	1,315	-0.15%
2023/11/22	9	45.42	0	0.00	45.45	9	1,244	0.72%
2023/11/03	0	0.00	5	40.10	40.20	-5	1,674	-0.30%
2023/10/13	0	0.00	1	42.30	42.25	-1	3,082	-0.03%
2023/10/05	1	47.15	0	0.00	46.80	1	3,082	0.03%
2023/09/26	0	0.00	1	45.55	45.25	-1	2,978	-0.03%
2023/09/25	1	46.90	0	0.00	45.90	1	3,051	0.03%
2023/09/20	1	47.50	0	0.00	47.05	1	3,029	0.03%
2023/09/19	0	0.00	4	47.54	47.10	-4	3,019	-0.13%
2023/09/15	4	49.15	0	0.00	47.50	4	3,122	0.13%
2023/09/14	1	47.85	1	48.05	48.40	0	3,078	0.00%
2023/09/12	0	0.00	1	45.80	45.45	-1	3,180	-0.03%
2023/09/08	0	0.00	1	46.50	46.00	-1	3,153	-0.03%
2023/09/06	0	0.00	5	45.85	45.70	-5	3,119	-0.16%
2023/09/05	0	0.00	2	45.00	45.00	-2	3,103	-0.06%
2023/09/04	0	0.00	0.4	44.00	44.80	-0.4	3,098	-0.01%
2023/09/01	0	0.00	2	43.90	43.80	-2	3,095	-0.06%
2023/08/29	0	0.00	0.3	43.82	43.60	-0.3	3,176	-0.01%
2023/08/28	0	0.00	0.3	44.40	43.55	-0.3	3,166	-0.01%
2023/08/25	0	0.00	3	45.25	45.45	-3	3,143	-0.10%
2023/08/24	4	47.23	1	46.75	46.05	3	3,129	0.10%
2023/08/23	9	48.97	3	48.50	47.55	6	3,079	0.19%
2023/08/22	5	48.47	2	48.25	47.30	3	2,992	0.10%
2023/08/21	8	47.39	8	47.82	48.50	0	2,893	0.00%
2023/08/16	2	48.08	1	47.30	47.50	1	2,763	0.04%
2023/08/15	0	0.00	1	45.60	45.90	-1	2,638	-0.04%
2023/08/11	1	44.80	0	0.00	44.20	1	2,593	0.04%
2023/08/09	0	0.00	6	45.66	45.45	-6	2,578	-0.23%
2023/08/08	1	47.15	2	46.05	46.25	-1	2,565	-0.04%
2023/08/07	11	47.09	5	46.91	46.90	6	2,561	0.23%
2023/08/02	1	44.00	0	0.00	45.00	1	2,682	0.04%
2023/07/28	2	48.28	2	47.25	47.40	0	2,700	0.00%
2023/07/27	3	47.17	3	46.60	46.00	0	2,582	0.00%
2023/07/26	0	0.00	2	50.60	47.90	-2	2,410	-0.08%
2023/07/25	2	51.85	0	0.00	53.20	2	2,161	0.09%
2023/07/21	2	42.20	4	42.24	44.00	-2	1,896	-0.11%
2023/07/20	1	40.50	5	40.31	40.00	-4	1,644	-0.24%
2023/07/17	0	0.00	2	40.00	39.80	-2	1,572	-0.13%
2023/07/14	0	0.00	2	39.40	39.10	-2	1,532	-0.13%
2023/07/12	0	0.00	1	37.80	37.80	-1	1,544	-0.06%
2023/06/26	2	38.20	0	0.00	37.90	2	1,431	0.14%
2023/06/19	1	39.15	2	38.70	39.10	-1	1,328	-0.08%
2023/06/16	1	37.95	5	37.90	37.90	-4	1,256	-0.32%
2023/06/12	1	35.35	0	0.00	35.35	1	1,166	0.09%
2023/06/07	1	36.80	0	0.00	36.90	1	1,213	0.08%
2023/05/19	0	0.00	5	35.00	35.00	-5	1,090	-0.46%
2023/05/16	1	34.35	0	0.00	34.30	1	1,071	0.09%
2023/05/10	0	0.00	15	37.10	36.85	-15	1,018	-1.47%
2023/05/09	26	40.56	35	40.99	37.60	-9	992	-0.91%
2023/05/08	32	39.25	7	39.51	39.95	25	811	3.08%
2023/04/18	1	35.50	0	0.00	35.50	1	578	0.17%
2023/04/11	1	33.90	2	34.20	33.90	-1	495	-0.20%
2023/03/22	65	33.99	63	33.99	34.60	2	377	0.53%
2023/03/21	0	33.10	0	0.00	32.60	0	317	0.00%
2023/03/17	0	33.00	0	0.00	32.15	0	293	0.00%
2023/03/14	5	32.44	5	32.65	31.90	0	268	0.00%
2023/03/09	0	0.00	1	31.35	31.05	-1	205	-0.49%
2023/03/08	1	31.40	0	0.00	30.55	1	194	0.52%
2023/02/01	2	27.40	0	0.00	27.75	2	126	1.58%
2022/08/10	0	0.00	1	30.00	29.95	-1	745	-0.13%
2022/08/04	1	31.55	0	0.00	31.45	1	742	0.13%
2022/08/01	1	32.30	1	31.85	32.00	0	733	0.00%
2022/07/27	2	31.00	3	31.20	31.40	-1	734	-0.14%
2022/07/22	1	32.40	0	0.00	31.75	1	752	0.13%
2022/06/21	0	0.00	1	31.85	32.80	-1	868	-0.12%
2022/06/16	0	0.00	2	33.65	33.65	-2	882	-0.23%
2022/06/14	7	35.89	62	36.67	34.85	-55	848	-6.49%
2022/06/13	58	35.35	0	0.00	36.10	58	725	8.00%
2022/05/06	5	33.00	2	33.45	33.60	3	1,792	0.17%
2022/05/05	2	33.70	2	33.95	33.70	0	1,794	0.00%
2022/04/29	2	33.25	2	33.85	34.00	0	1,802	0.00%
2022/04/01	2	39.30	0	0.00	39.30	2	2,758	0.07%
2022/03/24	2	40.40	0	0.00	40.35	2	3,124	0.06%
2022/03/17	1	39.40	0	0.00	38.75	1	3,647	0.03%
2022/03/11	1	40.00	0	0.00	39.80	1	4,266	0.02%
2022/03/10	0	0.00	1	42.15	41.60	-1	4,246	-0.02%
2022/03/09	1	41.50	1	40.85	41.00	0	4,174	0.00%
2022/03/07	1	40.90	0	0.00	39.45	1	4,158	0.02%
2022/03/04	0	0.00	1	42.00	42.00	-1	4,217	-0.02%
2022/03/03	1	41.45	1	42.85	41.45	0	4,181	0.00%
2022/03/02	2	41.13	1	41.10	42.60	1	4,079	0.02%
2022/03/01	0	0.00	1	38.50	40.95	-1	3,902	-0.03%
2022/02/24	1	36.90	10	36.53	36.50	-9	3,856	-0.23%
2022/02/18	2	37.95	3	38.60	38.90	-1	4,211	-0.02%
2022/02/17	3	38.85	0.3	39.00	38.05	2.7	4,200	0.06%
2022/02/16	7	37.70	0	0.00	37.60	7	4,169	0.17%
2022/02/15	1	38.00	0	0.00	37.35	1	4,207	0.02%
2022/02/14	1	38.00	1	38.45	38.30	0	4,193	0.00%
2022/01/10	2	38.05	7	38.04	38.25	-5	4,184	-0.12%
2022/01/07	3.3	38.44	5	39.17	38.45	-1.7	4,168	-0.04%
2022/01/06	7	39.65	0	0.00	39.75	7	4,133	0.17%
2022/01/05	3	41.30	2	41.80	40.45	1	4,103	0.02%
2022/01/03	1	41.10	0	0.00	40.90	1	3,978	0.03%
2021/12/29	2	43.15	0	0.00	41.90	2	3,855	0.05%
2021/12/28	64	42.14	63	43.32	43.10	1	3,734	0.03%
2021/12/27	5	40.79	7	41.49	42.05	-2	3,235	-0.06%
2021/12/22	10	37.15	10	37.65	37.85	0	2,894	0.00%
2021/12/16	0	0.00	11	38.61	37.60	-11	2,785	-0.39%
2021/12/15	3	39.58	0	0.00	39.20	3	2,706	0.11%
2021/12/14	0	0.00	3	37.95	39.10	-3	2,595	-0.12%
2021/12/13	19	40.65	17	41.02	39.90	2	2,490	0.08%
2021/12/10	38	39.49	36	39.37	39.10	2	2,232	0.09%
2021/12/09	17	37.15	17	36.91	37.55	0	1,894	0.00%
2021/12/08	0	0.00	2	34.88	35.05	-2	1,605	-0.12%
2021/11/30	4	34.75	2	34.85	34.10	2	1,451	0.14%
2021/11/25	2	33.68	2	34.03	33.25	0	1,281	0.00%
2021/11/24	41	33.14	42	33.42	32.75	-1	1,196	-0.08%
2021/11/23	1	32.30	0	0.00	31.80	1	1,132	0.09%
2021/11/19	10	34.08	0	0.00	34.10	10	1,067	0.94%
2021/11/17	2	33.60	2	33.40	34.10	0	789	0.00%
2021/11/12	1	33.15	1	32.15	31.20	0	629	0.00%
2021/11/10	0	0.00	2	31.60	31.55	-2	599	-0.33%
2021/11/09	2	31.95	0	0.00	31.75	2	606	0.33%
2021/11/01	0	0.00	60	31.64	31.70	-60	677	-8.85%
2021/10/29	0	0.00	20	31.28	31.20	-20	725	-2.76%
2021/10/07	0	0.00	10	28.75	28.55	-10	861	-1.16%
2021/09/29	40	29.40	0	0.00	29.20	40	897	4.46%
2021/09/28	50	29.99	0	0.00	30.00	50	934	5.35%
2021/08/19	1	29.30	0	0.00	29.00	1	991	0.10%
2021/08/09	0	0.00	1	31.10	30.30	-1	963	-0.10%
2021/08/04	0	0.00	3	33.10	33.25	-3	964	-0.31%
2021/08/03	0	0.00	4	31.70	32.50	-4	913	-0.44%
2021/08/02	4	31.25	0	0.00	31.25	4	837	0.48%
2021/07/09	0	0.00	1	30.65	30.40	-1	1,282	-0.08%
2021/07/01	1	30.20	1	29.80	29.80	0	1,479	0.00%
2021/05/14	1	28.05	2	27.90	27.10	-1	2,973	-0.03%
2021/05/13	0	0.00	1	25.80	27.30	-1	2,967	-0.03%
2021/05/12	2	27.10	2	28.93	27.10	0	2,951	0.00%
2021/05/10	0	0.00	5	32.30	33.40	-5	2,930	-0.17%
2021/05/03	0	0.00	5	33.55	32.85	-5	2,937	-0.17%
2021/04/26	12	36.00	0	0.00	35.30	12	2,966	0.40%
2021/04/20	1	36.45	0	0.00	36.30	1	2,916	0.03%
2021/04/15	1	34.85	1	35.20	34.65	0	2,935	0.00%
2021/04/13	0	0.00	2	35.75	34.50	-2	2,919	-0.07%
2021/04/12	1	35.75	0	0.00	35.25	1	2,934	0.03%
2021/04/09	0	0.00	4	35.41	35.25	-4	2,959	-0.14%
2021/04/08	1	35.15	0	0.00	34.60	1	2,967	0.03%
2021/04/07	4	35.16	4	35.26	34.80	0	3,224	0.00%
2021/04/06	3	34.80	116	35.03	35.25	-113	3,199	-3.53%	大賣/鉅額交易
2021/03/31	1	33.20	0	0.00	33.15	1	3,146	0.03%
2021/03/30	50	32.60	0	0.00	32.55	50	3,126	1.60%
2021/03/29	51	32.06	3	32.00	32.05	48	3,122	1.54%
2021/03/26	2	32.60	1	32.45	32.50	1	3,153	0.03%
2021/03/25	1	33.70	2	33.58	32.45	-1	3,158	-0.03%
2021/03/24	44	34.10	236	33.99	34.00	-192	3,128	-6.14%	大賣/鉅額交易
2021/03/23	204	32.38	55	34.04	33.95	149	2,898	5.14%	大買/鉅額交易
2021/03/22	60	31.67	0	0.00	31.20	60	2,772	2.16%
2021/03/16	2	31.48	2	30.85	31.55	0	2,735	0.00%
2021/03/15	1	31.70	0	0.00	31.50	1	2,723	0.04%
2021/03/04	0	0.00	10	28.01	27.70	-10	2,863	-0.35%
2021/03/02	0	0.00	3	29.20	27.60	-3	2,863	-0.10%
2021/02/25	3	28.60	0	0.00	28.60	3	2,827	0.11%
2021/02/22	3	28.03	3	28.77	29.60	0	2,650	0.00%
2021/02/18	0	0.00	2	25.40	25.90	-2	2,444	-0.08%
2021/02/17	2	25.00	0	0.00	25.00	2	2,383	0.08%
2021/01/20	0	0.00	10	24.20	23.95	-10	2,183	-0.46%
2021/01/19	10	25.33	0	0.00	25.50	10	2,147	0.47%
2020/12/31	1	23.70	4	23.80	24.10	-3	1,539	-0.19%
2020/12/30	12	25.06	10	25.18	23.90	2	1,486	0.13%
2020/12/18	1	24.00	0	0.00	23.20	1	1,060	0.09%
2020/12/07	1	23.30	0	0.00	22.95	1	990	0.10%
2020/12/01	0	0.00	1	21.40	21.10	-1	810	-0.12%
2020/11/26	1	19.45	0	0.00	19.40	1	605	0.17%
2020/11/12	0	0.00	1	18.95	19.10	-1	636	-0.16%
2020/11/11	1	19.35	0	0.00	19.30	1	630	0.16%
2020/10/15	0	0.00	4	18.75	18.60	-4	699	-0.57%
2020/10/12	4	18.16	0	0.00	18.05	4	903	0.44%
2020/09/16	0	0.00	50	18.93	18.70	-50	861	-5.80%
2020/09/14	0	0.00	8	18.90	19.35	-8	824	-0.97%
2020/09/11	10	19.30	2	19.65	18.80	8	804	0.99%
2020/09/09	20	18.80	0	0.00	18.95	20	757	2.64%
2020/09/08	10	18.68	0	0.00	18.80	10	745	1.34%
2020/09/07	20	18.55	0	0.00	18.50	20	742	2.69%
2020/07/16	13	19.13	13	19.47	19.80	0	735	0.00%
2020/06/04	2	18.20	2	18.25	17.80	0	565	0.00%
2020/05/27	5	17.40	5	17.45	17.15	0	417	0.00%
2019/11/27	0	0.00	1	20.70	20.10	-1	503	-0.20%
2019/11/26	0	0.00	4	20.66	20.60	-4	492	-0.81%
2019/11/25	3	21.00	4	20.60	20.60	-1	489	-0.20%
2019/11/22	8	21.36	5	20.87	21.00	3	485	0.62%
2019/11/21	1	21.00	0	0.00	21.00	1	444	0.22%
2019/11/20	2	20.85	0	0.00	20.85	2	425	0.47%
2019/09/17	0	0.00	50	19.75	20.05	-50	512	-9.76%
2019/08/13	50	19.60	0	0.00	19.45	50	441	11.32%
2019/05/15	7	21.98	7	21.69	21.80	0	1,857	0.00%
2019/05/13	20	21.75	20	21.30	21.30	0	1,860	0.00%
2019/04/18	0	0.00	10	25.90	25.30	-10	1,719	-0.58%
2019/04/17	10	27.45	0	0.00	26.70	10	1,689	0.59%
2019/04/15	10	26.80	10	26.00	26.45	0	1,624	0.00%
2019/04/12	10	26.00	0	0.00	26.00	10	1,565	0.64%
2019/03/13	0	0.00	1	22.05	21.85	-1	1,032	-0.10%
2019/03/12	1	22.20	0	0.00	22.00	1	1,020	0.10%
2019/01/16	1	17.25	0	0.00	17.20	1	171	0.58%
2019/01/15	0	0.00	1	17.45	17.70	-1	165	-0.60%
2018/01/24	0	0.00	10	19.00	18.90	-10	741	-1.35%
2018/01/19	10	20.80	0	0.00	21.00	10	663	1.51%