台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▲4.2
  • 漲幅
    +5.02%
  • 成交量
    7,239
  • 產業
    上櫃 電子零組件類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14786.571486.5587.90-78,112-0.09%
2024/06/133184.94485.4883.70278,1820.33%
2024/06/121688.401588.8787.6018,0780.01%
2024/06/111490.032689.7390.00-128,024-0.15%
2024/06/071288.071487.2788.50-27,963-0.03%
2024/06/0664.387.614186.6988.4023.38,0540.29%
2024/06/0500.00483.2383.20-47,687-0.05%
2024/06/04282.50182.4081.9017,8550.01%
2024/06/03380.30882.6482.70-58,005-0.06%
2024/05/31380.40880.2979.90-58,227-0.06%
2024/05/3028.382.411983.8581.209.38,4280.11%
2024/05/29380.40280.2080.4018,4670.01%
2024/05/28479.0500.0079.4048,8170.05%
2024/05/27280.7000.0079.8029,2650.02%
2024/05/20177.5000.0077.40111,0900.01%
2024/05/16377.3300.0078.20311,8690.03%
2024/05/14179.00179.5079.30012,1970.00%
2024/05/1300.00278.5079.00-212,295-0.02%
2024/05/0800.001.379.0478.90-1.312,211-0.01%
2024/05/07579.1415.279.7579.40-10.212,143-0.08%
2024/05/0600.001177.2376.70-1112,002-0.09%
2024/05/031377.90179.4077.901211,9370.10%
2024/05/021180.14179.4080.801011,8500.08%
2024/04/30178.60378.7378.60-211,784-0.02%
2024/04/291280.45881.0680.60411,6640.03%
2024/04/266.585.94387.4384.403.511,4830.03%
2024/04/25388.1000.0087.70311,4440.03%
2024/04/2400.00290.0588.90-211,432-0.02%
2024/04/23184.30185.7085.70011,3640.00%
2024/04/22386.60187.3084.00211,3210.02%
2024/04/19191.00388.2388.20-211,250-0.02%
2024/04/18293.50493.9892.70-211,165-0.02%
2024/04/177.495.482.295.8394.605.211,1100.05%
2024/04/162997.652895.8895.30110,9930.01%
2024/04/1518.2104.3118105.11103.000.210,7640.00%
2024/04/124102.257102.71105.50-310,462-0.03%
2024/04/11897.15699.07100.00210,0270.02%
2024/04/101797.622.697.1796.9014.49,8870.15%
2024/04/09592.80693.6091.90-19,666-0.01%
2024/04/081292.78193.9092.50119,6490.11%
2024/04/03289.8500.0090.3029,5920.02%
2024/04/021091.0300.0090.30109,5990.10%
2024/04/0100.00192.2091.90-19,578-0.01%
2024/03/29189.80490.4090.40-39,612-0.03%
2024/03/283.390.88190.1090.202.39,6140.02%
2024/03/2714.394.301794.4192.60-2.79,517-0.03%
2024/03/26497.454892.0890.50-449,300-0.47%
2024/03/251398.681098.03100.5038,9850.03%
2024/03/21195.5000.0095.5018,7900.01%
2024/03/2000.002096.9793.70-208,748-0.23%
2024/03/193194.9823.695.4195.307.48,7780.08%
2024/03/181091.5412.191.7294.50-2.18,682-0.02%
2024/03/15689.98490.7588.2028,6100.02%
2024/03/14189.70390.6390.30-28,660-0.02%
2024/03/13187.40189.8089.7008,5880.00%
2024/03/121989.391889.1690.7018,4620.01%
2024/03/1100.00487.1386.60-48,207-0.05%
2024/03/087.189.711689.8786.80-8.98,149-0.11%
2024/03/07792.367792.7390.80-707,935-0.88%
2024/03/067796.648296.1395.40-57,726-0.06%
2024/03/0513793.796592.4992.80727,4000.97% 大買/
2024/03/04793.461996.5293.20-127,097-0.17%
2024/03/0116101.4115101.37101.0016,7080.01%
2024/02/29396.302797.3899.40-246,317-0.38%
2024/02/27188.30292.2590.40-15,869-0.02%
2024/02/26488.98691.4289.00-25,572-0.04%
2024/02/23287.6514.286.9588.80-12.25,168-0.24%
2024/02/221881.531181.8781.5074,7310.15%
2024/02/211481.612882.7781.30-144,633-0.30%
2024/02/201677.032577.2778.90-94,054-0.22%
2024/02/191476.361777.3174.90-33,753-0.08%
2024/02/1619.271.23471.3370.8015.23,5100.43%
2024/02/151668.69369.8370.90133,3570.39%
2024/02/0500.00167.0066.70-13,386-0.03%
2024/01/3100.001064.7064.50-103,738-0.27%
2024/01/30364.6300.0064.5033,9560.08%
2024/01/29464.8000.0065.0043,9780.10%
2024/01/26564.8200.0064.3054,0070.12%
2024/01/18161.00161.6061.9004,6540.00%
2024/01/12162.5000.0062.0015,0980.02%
2024/01/05263.8500.0063.3025,3250.04%
2024/01/04266.951766.5165.00-155,311-0.28%
2023/12/2900.00464.9064.90-45,195-0.08%
2023/12/2500.00265.0065.10-25,170-0.04%
2023/12/15665.3500.0065.2065,0950.12%
2023/12/141165.8000.0065.70115,0460.22%
2023/12/13363.93165.4065.2024,8920.04%
2023/12/12665.13163.7063.7054,7860.10%
2023/12/1100.00163.9064.60-14,686-0.02%
2023/12/04162.50163.0062.3004,5520.00%
2023/11/30161.9000.0061.9014,5370.02%
2023/11/2900.00162.5062.70-14,519-0.02%
2023/11/27161.60161.6060.9004,5090.00%
2023/11/17263.5000.0063.7024,2380.05%
2023/11/16265.4500.0063.7024,1850.05%
2023/11/1500.00166.0066.00-14,057-0.02%
2023/11/13163.70163.4063.0003,8590.00%
2023/11/10467.402167.2167.30-173,577-0.48%
2023/11/091865.95467.2066.30143,3610.42%
2023/11/081567.184.167.7566.1010.93,2850.33%
2023/11/07167.302468.1867.50-233,088-0.74%
2023/11/06366.10165.7065.4022,8770.07%
2023/11/032.166.071066.1066.20-7.92,848-0.28%
2023/11/0200.00565.4666.30-52,814-0.18%
2023/11/011263.1600.0063.30122,7530.44%
2023/10/311166.5500.0063.10112,7040.41%
2023/10/301066.843.167.0367.106.92,6190.26%
2023/10/27367.10268.0067.0012,5470.04%
2023/10/262468.251667.4666.7082,4620.32%
2023/10/25966.663166.3367.50-222,338-0.94%
2023/10/24364.1000.0065.0032,1870.14%
2023/10/232065.5500.0064.40202,2520.89%
2023/10/201.164.02564.9066.10-3.92,173-0.18%
2023/10/18564.3000.0063.5052,1180.24%
2023/10/17965.78565.9064.5042,1480.19%
2023/10/163765.02164.7065.20362,1041.71%
2023/10/1300.00664.9564.90-62,167-0.28%
2023/10/1200.00664.4064.40-62,325-0.26%
2023/10/1100.00664.0863.60-62,283-0.26%
2023/10/06264.35463.5863.40-22,241-0.09%
2023/10/05162.8000.0062.2012,2100.05%
2023/10/04161.7000.0062.4012,2330.04%
2023/10/0200.00162.4063.50-12,296-0.04%
2023/09/28761.89662.0061.7012,4230.04%
2023/09/27561.4800.0061.8052,4520.20%
2023/09/26561.1200.0061.3052,4920.20%
2023/09/25562.02762.1361.50-22,489-0.08%
2023/09/2200.001058.4058.70-102,417-0.41%
2023/09/19159.0000.0058.5012,4940.04%
2023/09/1200.00157.5057.70-12,935-0.03%
2023/09/0100.00257.8057.70-23,112-0.06%
2023/08/31257.1000.0056.9023,2400.06%
2023/08/1400.00253.6052.80-23,359-0.06%
2023/08/1100.00656.5056.30-63,321-0.18%
2023/08/10157.2000.0056.8013,3160.03%
2023/08/09158.5000.0058.0013,3070.03%
2023/08/08258.45159.1058.1013,3260.03%
2023/08/07258.7500.0058.9023,3370.06%
2023/08/04158.70159.1059.2003,3540.00%
2023/08/02260.15659.8858.80-43,383-0.12%
2023/07/31161.70461.7361.60-33,364-0.09%
2023/07/28964.33564.2463.3043,3310.12%
2023/07/27162.30162.4062.7003,2190.00%
2023/07/26662.67562.7863.6013,1860.03%
2023/07/2500.00461.6361.80-43,119-0.13%
2023/07/24262.352860.2061.10-263,107-0.84%
2023/07/21163.2000.0063.1013,0770.03%
2023/07/203263.94164.1064.00313,0841.01%
2023/07/18163.80162.7063.3003,1120.00%
2023/07/172764.132164.6665.3063,1220.19%
2023/07/13161.9000.0061.1012,9770.03%
2023/07/12162.4000.0062.5013,0300.03%
2023/07/11162.20163.3063.2002,9950.00%
2023/07/07262.25162.9063.0013,0310.03%
2023/07/06665.0000.0064.0063,0370.20%
2023/07/0500.00662.5062.50-62,990-0.20%
2023/07/0400.00361.1062.10-32,974-0.10%
2023/06/27360.7700.0059.0033,0620.10%
2023/06/26161.8000.0061.9013,0560.03%
2023/06/21563.061262.6363.30-73,078-0.23%
2023/06/20662.151962.1563.60-133,020-0.43%
2023/06/19160.0000.0060.4013,0260.03%
2023/06/16158.60258.9558.70-13,061-0.03%
2023/06/15158.80259.2059.20-13,132-0.03%
2023/06/14158.6000.0058.7013,1380.03%
2023/06/1300.001759.6059.50-173,174-0.54%
2023/06/07158.1000.0058.2013,4330.03%
2023/06/06659.22459.4058.8023,6320.06%
2023/06/05257.3000.0057.3023,6870.05%
2023/05/2600.00256.3055.70-24,186-0.05%
2023/05/251157.0300.0056.40114,3170.25%
2023/05/24258.201058.0057.70-84,456-0.18%
2023/05/19258.1000.0057.8025,2080.04%
2023/05/18258.7000.0058.6025,4190.04%
2023/05/16658.35158.3058.3055,8270.09%
2023/05/15157.804258.0557.80-416,047-0.68%
2023/05/1200.001057.7058.60-106,068-0.16%
2023/05/10260.00460.4559.80-26,056-0.03%
2023/05/09860.2300.0059.4086,0330.13%
2023/05/08560.9600.0060.6056,0010.08%
2023/05/05161.001160.7360.70-105,994-0.17%
2023/05/04860.01160.5060.6075,9890.12%
2023/05/03260.3000.0060.7026,0040.03%
2023/05/02161.30161.9061.5005,9860.00%
2023/04/28161.20161.9061.0005,9730.00%
2023/04/2100.00461.4561.00-45,807-0.07%
2023/04/20264.9500.0063.8025,6880.04%
2023/04/1900.00268.3068.10-25,554-0.04%
2023/04/18169.60171.1069.0005,5200.00%
2023/04/17372.032871.9071.80-255,433-0.46%
2023/04/14169.701.470.2070.50-0.45,329-0.01%
2023/04/130.170.0000.0069.300.15,2950.00%
2023/04/12171.40171.4071.4005,2280.00%
2023/04/111.270.19270.7571.00-0.95,169-0.02%
2023/04/104.271.37970.7071.30-4.85,105-0.09%
2023/04/0700.00168.1068.40-14,979-0.02%
2023/04/06668.1800.0068.1064,9420.12%
2023/03/3100.00168.6068.60-14,921-0.02%
2023/03/291768.1200.0067.50174,8350.35%
2023/03/28267.8500.0068.2024,8120.04%
2023/03/27468.4800.0068.2044,7860.08%
2023/03/24269.45369.6069.40-14,732-0.02%
2023/03/23369.30269.7569.2014,6810.02%
2023/03/221871.448.371.1069.809.74,6160.21%
2023/03/210.371.351371.4871.00-12.74,377-0.29%
2023/03/2000.00570.5070.30-54,306-0.12%
2023/03/17167.4000.0067.6014,2510.02%
2023/03/161667.38268.1066.90144,2320.33%
2023/03/14169.2000.0069.2014,2880.02%
2023/03/13467.68267.7568.6024,2580.05%
2023/03/10470.1500.0069.0044,1880.10%
2023/03/091872.65271.8571.50164,0390.40%
2023/03/083672.12373.9073.90333,8100.87%
2023/03/07271.9000.0072.3023,6450.05%
2023/03/06871.3000.0071.3083,4530.23%
2023/03/03472.2500.0072.0043,3470.12%
2023/03/021173.1700.0073.20113,2990.33%
2023/02/24173.3000.0074.1013,2280.03%
2023/02/23175.9000.0076.0013,1590.03%
2023/02/22372.97372.8073.3003,0220.00%
2023/02/211874.41774.4775.40112,8630.38%
2023/02/203572.733472.9573.4012,6720.04%
2023/02/17470.051369.9070.30-92,289-0.39%
2023/02/161069.111269.6370.30-22,180-0.09%
2023/02/1500.001266.6367.30-121,986-0.60%
2023/02/147465.568365.7266.10-91,873-0.48%
2023/02/131263.62663.0563.8061,5880.38%
2023/02/1000.00260.2059.90-21,385-0.14%
2023/02/0300.0010.158.0058.10-10.11,391-0.73%
2023/02/02157.7000.0057.4011,3820.07%
2023/02/0100.00256.9058.00-21,382-0.14%
2023/01/1700.00554.9054.10-51,394-0.36%
2023/01/1000.00154.5054.40-11,438-0.07%
2022/12/3000.00153.2053.00-11,602-0.06%
2022/12/12155.5000.0056.0012,5690.04%
2022/12/09155.7000.0055.5012,5910.04%
2022/12/08256.5000.0056.2022,5590.08%
2022/12/0700.00657.8356.60-62,553-0.24%
2022/12/06560.40260.1060.0032,4680.12%
2022/12/0500.00159.0058.80-12,392-0.04%
2022/11/29558.0000.0057.6052,3940.21%
2022/11/22256.5000.0056.5022,4170.08%
2022/11/171056.0000.0056.20102,6000.38%
2022/11/1500.000.155.8055.40-0.12,7160.00%
2022/11/14156.90156.0056.1002,7940.00%
2022/11/1100.001055.1056.00-102,750-0.36%
2022/11/101055.7000.0055.60102,7380.37%
2022/11/0800.002.155.8955.40-2.12,866-0.07%
2022/11/07255.60256.0055.6002,8890.00%
2022/11/0300.00154.7054.70-12,997-0.03%
2022/10/21150.4000.0050.4013,1820.03%
2022/10/171250.431151.0051.3013,1790.03%
2022/10/1400.00151.8051.30-13,179-0.03%
2022/10/13352.5000.0050.2033,1800.09%
2022/10/121.154.2200.0053.701.13,1340.04%
2022/10/07257.5000.0057.1023,1230.06%
2022/10/06256.6000.0057.1023,1130.06%
2022/10/05456.0000.0057.4043,0790.13%
2022/10/04255.5000.0056.1023,0170.07%
2022/10/03556.1000.0055.8052,9390.17%
2022/09/3000.0010557.2058.00-1052,897-3.62% 大賣/鉅額交易
2022/09/2900.0023156.0856.60-2312,849-8.11% 大賣/鉅額交易
2022/09/284.157.05354.7054.301.12,7720.04%
2022/09/27258.007258.1959.10-702,616-2.68%
2022/09/23357.33458.1357.70-12,494-0.04%
2022/09/22558.40758.1058.00-22,450-0.08%
2022/09/21157.00158.0057.3002,3740.00%
2022/09/20156.703357.4556.60-322,332-1.37%
2022/09/193056.95156.5056.80292,2851.27%
2022/09/1600.00156.2055.20-12,292-0.04%
2022/09/13255.7000.0055.5022,3400.09%
2022/09/12155.8000.0055.9012,3580.04%
2022/09/07154.2000.0053.4012,3800.04%
2022/09/05156.20356.9756.20-22,393-0.08%
2022/09/01156.5000.0055.7012,5140.04%
2022/08/31156.8000.0056.9012,6010.04%
2022/08/30156.70456.9057.00-32,689-0.11%
2022/08/2900.00856.4056.40-82,687-0.30%
2022/08/261157.91158.2057.50102,6740.37%
2022/08/25158.30158.1058.0002,6820.00%
2022/08/24459.455460.4357.80-502,703-1.85%
2022/08/235559.53859.5059.70472,5701.83%
2022/08/19258.70459.4857.50-22,564-0.08%
2022/08/17457.50357.8758.2012,4810.04%
2022/08/1500.00158.3058.60-12,567-0.04%
2022/08/1200.00157.0057.30-12,564-0.04%
2022/08/11155.9000.0055.7012,6880.04%
2022/08/10457.48658.0557.10-22,939-0.07%
2022/08/09557.22757.2157.80-23,168-0.06%
2022/08/0800.00156.2056.10-13,072-0.03%
2022/08/04154.9000.0053.5013,0200.03%
2022/08/0300.00955.1754.90-92,989-0.30%
2022/08/0200.00454.4054.10-42,946-0.14%
2022/07/2800.00252.8053.00-22,923-0.07%
2022/07/27153.4000.0053.6012,9420.03%
2022/07/26154.10254.2053.10-12,939-0.03%
2022/07/22154.6000.0054.5012,9500.03%
2022/07/21153.40453.9354.30-32,947-0.10%
2022/07/20254.10253.8053.4002,9550.00%
2022/07/1900.00353.9054.10-32,982-0.10%
2022/07/1800.00354.4354.20-33,005-0.10%
2022/07/15453.58154.0054.0032,9980.10%
2022/07/1400.00252.9553.00-22,962-0.07%
2022/07/0800.00252.0553.00-22,921-0.07%
2022/06/27153.4000.0053.5012,8350.04%
2022/06/2400.00253.1553.20-22,811-0.07%
2022/06/22653.05451.2550.7022,7420.07%
2022/06/2010050.9020051.0550.30-1002,674-3.74% 大賣/
2022/06/17151.9000.0052.2012,6570.04%
2022/06/16254.005153.5252.20-492,639-1.86%
2022/06/14352.97152.4053.8022,5810.08%
2022/06/134754.07153.7053.50462,5431.81%
2022/06/10457.68258.1056.9022,4760.08%
2022/06/09358.03658.1859.00-32,386-0.13%
2022/06/073055.7000.0056.30302,1841.37%
2022/06/06557.206057.0256.10-552,170-2.53%
2022/06/0200.00157.2057.10-12,163-0.05%
2022/06/015557.0300.0057.10552,1352.58%
2022/05/31157.6000.0057.4012,0850.05%
2022/05/3000.00156.3056.90-12,063-0.05%
2022/05/27655.03355.3055.8032,0110.15%
2022/05/24354.7300.0054.0031,9260.16%
2022/05/239055.072055.1054.70701,8723.74%
2022/05/208256.97256.5056.90801,7674.53%
2022/05/191157.211157.0757.3001,6810.00%
2022/05/1710656.83655.4555.801001,2018.32% 大買/
2022/05/1600.006851.8352.40-68870-7.81%
2022/05/103150.8000.0050.60318203.78%
2022/05/0600.00552.2052.10-5798-0.63%
2022/05/04252.75353.3052.60-1801-0.12%
2022/04/29452.00351.7351.6017570.13%
2022/04/28552.32152.0052.0047530.53%
2022/04/26453.00453.6053.2007120.00%
2022/04/254052.6000.0052.50406795.89%
2022/04/2200.00353.1353.00-3635-0.47%
2022/04/181149.6000.0049.60117041.56%
2022/04/15050.20550.2250.00-5708-0.71%
2022/04/1300.00250.0050.00-2714-0.28%
2022/04/08151.0000.0050.9017130.14%
2022/04/0700.00452.0550.80-4722-0.55%
2022/03/31252.10252.5052.4007340.00%
2022/03/30452.3500.0052.5047940.50%
2022/03/25252.604452.5752.60-42793-5.29%
2022/03/2300.0015052.8452.70-150791-18.94% 大賣/鉅額交易
2022/03/1700.00150.8050.90-1791-0.13%
2022/03/1500.00249.6549.65-2808-0.25%
2022/03/14250.00550.0050.30-3819-0.37%
2022/03/1100.00250.5050.30-2825-0.24%
2022/03/07250.9000.0051.0028360.24%
2022/03/04852.60152.4052.4078300.84%
2022/03/037153.3200.0053.20718408.44%
2022/03/021453.40154.1053.60138331.56%
2022/02/25551.56151.5051.5048130.49%
2022/02/21152.9000.0053.0018570.12%
2022/02/1800.00352.2052.40-3863-0.35%
2022/02/15151.0000.0050.9011,1750.09%
2022/01/2600.00349.7549.50-31,846-0.16%
2022/01/116453.962954.0052.60351,9621.78%
2022/01/07252.00252.5052.3001,9360.00%
2022/01/042252.10152.3052.20211,9461.08%
2022/01/032852.3200.0052.30281,9431.44%
2021/12/30153.2000.0052.8011,9470.05%
2021/12/284052.4500.0052.30401,9592.04%
2021/12/273252.9100.0052.80321,9781.62%
2021/12/215751.7100.0051.60571,9462.93%
2021/12/1400.00252.4051.40-21,984-0.10%
2021/12/13252.5000.0052.5021,9780.10%
2021/12/1000.00152.8053.00-11,968-0.05%
2021/12/08152.2000.0052.0011,9660.05%
2021/12/0700.00151.3051.60-11,958-0.05%
2021/11/247353.1800.0053.30732,0653.53%
2021/11/233053.2000.0053.00302,1721.38%
2021/11/22152.80352.9053.20-22,177-0.09%
2021/11/19152.80552.7052.80-42,204-0.18%
2021/11/154854.081154.5254.10372,1861.69%
2021/11/121057.70157.2057.9092,0560.44%
2021/11/1000.002257.2958.50-221,950-1.13%
2021/11/092456.62656.7257.10181,7841.01%
2021/11/04253.754053.1653.20-381,623-2.34%
2021/11/03154.40155.0054.6001,6410.00%
2021/11/01157.00157.4056.5001,7180.00%
2021/10/2700.00156.1055.90-12,148-0.05%
2021/10/25255.25255.2055.6002,5510.00%
2021/10/22154.4000.0054.2012,8930.03%
2021/10/1500.00254.1555.40-25,501-0.04%
2021/10/07153.10153.4053.2005,5900.00%
2021/10/05551.2000.0052.1055,6760.09%
2021/10/04552.3000.0052.2055,6790.09%
2021/10/01652.40153.5051.8055,6760.09%
2021/09/291053.5000.0053.30105,7010.18%
2021/09/22553.1000.0053.0056,2540.08%
2021/09/15453.7000.0054.0046,3020.06%
2021/09/13255.50155.9055.1016,3030.02%
2021/09/10255.4000.0055.5026,3110.03%
2021/09/09255.00155.1055.7016,3170.02%
2021/09/02257.95158.6057.2016,3080.02%
2021/08/30156.8000.0056.7016,2660.02%
2021/08/27458.55158.6057.8036,2500.05%
2021/08/25256.30356.4056.60-16,141-0.02%
2021/08/23154.90353.6754.70-26,123-0.03%
2021/08/2000.00252.8052.10-26,108-0.03%
2021/08/17153.90154.9053.8006,0670.00%
2021/08/161955.16153.6053.00186,0500.30%
2021/08/1300.001556.1955.30-156,031-0.25%
2021/08/12256.60156.5056.3016,0090.02%
2021/08/11856.98157.9056.7076,0120.12%
2021/08/10355.7000.0056.7036,0100.05%
2021/08/0900.002058.1057.50-206,000-0.33%
2021/08/0600.001160.4159.80-115,984-0.18%
2021/08/0500.003260.7659.70-326,010-0.53%
2021/08/03764.971263.8465.50-56,053-0.08%
2021/08/02163.60363.7363.50-26,057-0.03%
2021/07/301069.40669.4069.4045,8020.07%
2021/07/291278.181379.0077.10-15,733-0.02%
2021/07/283876.043776.8877.9015,4940.02%
2021/07/277479.251282.2377.00625,2651.18%
2021/07/262382.033382.1082.20-104,742-0.21%
2021/07/231775.791375.9777.0044,2480.09%
2021/07/2210375.365675.5375.80474,0781.15% 大買/
2021/07/212369.248169.4772.20-583,686-1.57%
2021/07/2000.001267.0665.70-123,440-0.35%
2021/07/19167.10167.1067.3003,4600.00%
2021/07/16567.6000.0067.5053,5210.14%
2021/07/15166.3000.0066.5013,6350.03%
2021/07/13166.9000.0066.0013,6890.03%
2021/07/12166.101.266.7366.80-0.23,677-0.01%
2021/07/09265.85565.5065.70-33,665-0.08%
2021/07/0800.00166.0065.60-13,756-0.03%
2021/07/071.265.5000.0065.001.23,8610.03%
2021/07/0600.00565.7065.70-54,020-0.12%
2021/07/051066.901066.6066.7004,1820.00%
2021/07/02566.00565.7066.1004,4740.00%
2021/07/01165.10265.2065.50-14,712-0.02%
2021/06/301668.641367.3768.6034,9680.06%
2021/06/291964.97965.8466.70104,9980.20%
2021/05/27159.60160.3060.4006,1570.00%
2021/05/2500.00760.5460.50-76,372-0.11%
2021/05/241558.4300.0060.00156,3840.23%
2021/05/21258.8000.0059.4026,4070.03%
2021/05/2000.00158.0056.80-16,428-0.02%
2021/05/1800.001255.4357.30-126,456-0.19%
2021/05/171253.79252.8052.10106,4330.16%
2021/05/14258.4000.0056.4026,3840.03%
2021/05/131256.98257.5057.20106,3350.16%
2021/05/1200.00155.0057.60-16,266-0.02%
2021/05/1100.00459.7060.30-46,161-0.06%
2021/05/10164.5000.0062.7016,0810.02%
2021/05/07266.80266.1067.2005,9630.00%
2021/05/0400.00464.8063.60-45,893-0.07%
2021/05/03169.40568.0067.60-45,840-0.07%
2021/04/2900.00375.2774.40-35,694-0.05%
2021/04/2800.00375.3775.80-35,531-0.05%
2021/04/26675.231574.4474.80-95,235-0.17%
2021/04/2300.00572.8273.60-55,088-0.10%
2021/04/22472.48472.7072.0005,0530.00%
2021/04/21374.831074.8574.30-74,974-0.14%
2021/04/201072.10272.6072.5084,8120.17%
2021/04/1900.00572.7672.20-54,774-0.10%
2021/04/16472.20172.1072.0034,7200.06%
2021/04/14470.60670.8372.10-24,664-0.04%
2021/04/1300.00272.3070.80-24,585-0.04%
2021/04/12176.00874.3873.40-74,466-0.16%
2021/04/09375.0300.0074.8034,2860.07%
2021/04/08773.71874.3375.70-14,101-0.02%
2021/04/071273.16372.1074.1093,7570.24%
2021/04/062971.283071.7572.70-13,483-0.03%
2021/04/013367.062367.9167.70103,1280.32%
2021/03/31162.60463.4062.60-32,872-0.10%
2021/03/30262.80562.9062.60-32,840-0.11%
2021/03/26263.15463.0063.30-22,788-0.07%
2021/03/2500.00562.0062.00-52,710-0.18%
2021/03/24162.9000.0062.4012,6880.04%
2021/03/23263.20463.0563.50-22,661-0.08%
2021/03/22162.60263.3563.80-12,618-0.04%
2021/03/19661.90262.3062.5042,5740.16%
2021/03/18263.00162.9063.0012,5220.04%
2021/03/171663.70562.2863.20112,4870.44%
2021/03/16360.33259.9061.0012,3310.04%
2021/03/15960.02460.2360.1052,3100.22%
2021/03/1200.00159.7059.70-12,282-0.04%
2021/03/111059.311059.6759.5002,2720.00%
2021/03/10257.30457.4557.20-22,225-0.09%
2021/03/09358.2000.0057.1032,2170.14%
2021/03/08260.15159.0059.0012,1640.05%
2021/03/05659.839260.0459.90-862,114-4.07%
2021/03/043061.772061.8661.90102,0490.49%
2021/03/0310960.967761.3062.70321,9581.63% 大買/
2021/03/027861.662461.4860.00541,7683.05%
2021/02/26157.00257.0056.50-11,434-0.07%
2021/02/25557.381357.4057.60-81,390-0.58%
2021/02/24355.63255.8055.6011,2270.08%
2021/02/23255.3000.0055.1021,2110.17%
2021/02/22456.25356.1056.5011,1970.08%
2021/02/19555.18455.2055.2011,1920.08%
2021/02/18354.53254.9054.8011,2470.08%
2021/02/1700.00153.5053.40-11,204-0.08%
2021/02/01251.10252.0051.1001,1920.00%
2021/01/26154.10253.1053.20-11,143-0.09%
2021/01/25754.37653.7354.3011,0580.09%
2021/01/22150.2000.0050.2019820.10%
2021/01/21151.70151.3050.7009620.00%
2021/01/20152.00151.0050.8009550.00%
2021/01/15252.8000.0052.4028990.22%
2021/01/0400.00152.2052.50-1810-0.12%
2020/12/29452.30452.1052.0008110.00%
2020/12/25152.30152.2052.2008060.00%
2020/12/24152.7000.0052.6018050.12%
2020/12/21151.6000.0051.9018240.12%
2020/12/18152.0000.0051.9018390.12%
2020/12/15151.7000.0051.6018820.11%
2020/12/07154.0000.0053.8011,1040.09%
2020/12/02155.3000.0055.3011,1030.09%
2020/11/2600.00155.4055.90-11,093-0.09%
2020/11/2400.00155.0054.30-11,089-0.09%
2020/11/20354.80355.6055.4001,1300.00%
2020/11/19455.7500.0055.0041,1350.35%
2020/11/183656.163756.4856.00-11,115-0.09%
2020/11/17355.60855.7456.30-51,087-0.46%
2020/11/13152.5000.0052.8011,1080.09%
2020/11/11152.7000.0052.5011,1790.08%
2020/11/10452.50453.4053.0001,1840.00%
2020/10/2800.00152.8052.40-11,436-0.07%
2020/10/21452.5000.0052.7041,6210.25%
2020/10/20152.8000.0052.5011,6370.06%
2020/10/1500.00552.5053.50-51,674-0.30%
2020/10/0700.00153.8054.10-11,768-0.06%
2020/10/05253.1500.0053.0021,7940.11%
2020/09/28152.7000.0052.7011,9160.05%
2020/09/2500.00252.2052.00-21,947-0.10%
2020/09/2400.00453.5053.20-41,951-0.21%
2020/09/2200.00355.5055.50-31,959-0.15%
2020/09/17157.1000.0057.2011,9600.05%
2020/09/15258.20258.2558.3001,9630.00%
2020/09/14757.44857.7358.70-11,952-0.05%
2020/09/11556.80157.0055.8041,8970.21%
2020/09/1000.00156.6056.70-11,863-0.05%
2020/09/0900.00156.1055.80-11,839-0.05%
2020/09/08355.60455.4555.80-11,855-0.05%
2020/09/0700.00255.3054.40-21,902-0.11%
2020/09/04154.8000.0054.7011,9650.05%
2020/08/2800.00553.9854.10-52,239-0.22%
2020/08/2700.00355.0054.70-32,241-0.13%
2020/08/26455.90256.2055.5022,2400.09%
2020/08/25255.60155.6055.6012,2030.05%
2020/08/24154.0000.0054.5012,1920.05%
2020/08/20453.75153.1053.3032,2040.14%
2020/08/19156.701155.4156.50-102,175-0.46%
2020/08/18355.67156.1055.0022,1200.09%
2020/08/17154.70255.3056.60-12,130-0.05%
2020/08/13452.6500.0052.2042,1460.19%
2020/08/12352.5300.0052.8032,1780.14%
2020/08/11153.9000.0053.8012,1720.05%
2020/08/10255.0000.0054.9022,1770.09%
2020/08/06857.4000.0056.7082,2360.36%
2020/08/05557.42457.6057.5012,2460.04%
2020/08/04556.4200.0056.1052,2740.22%
2020/08/03456.801256.6356.70-82,301-0.35%
2020/07/3100.00153.5054.30-12,313-0.04%
2020/07/30452.30552.6053.00-12,355-0.04%
2020/07/2400.00158.9057.60-12,327-0.04%
2020/07/23158.9000.0058.8012,3790.04%
2020/07/2200.00159.7059.10-12,406-0.04%
2020/07/17259.80260.6059.2002,5480.00%
2020/07/09160.4000.0060.4012,7020.04%
2020/07/07559.02759.9960.40-22,714-0.07%
2020/07/0600.00359.0759.10-32,708-0.11%
2020/07/03158.4000.0058.1012,7220.04%
2020/07/01158.0000.0057.8012,8130.04%
2020/06/24256.8000.0056.7022,9250.07%
2020/06/23356.7700.0056.9032,9740.10%
2020/06/1900.00358.8758.50-33,010-0.10%
2020/06/18458.30758.3958.20-32,987-0.10%
2020/06/17756.6400.0057.4072,9730.24%
2020/06/16156.601056.7056.70-92,985-0.30%
2020/06/15656.5300.0056.0063,0100.20%
2020/06/11360.7700.0059.2032,9730.10%
2020/06/10162.20262.7562.60-12,939-0.03%
2020/06/09562.88162.9062.5042,9760.13%
2020/06/08364.60264.7063.8013,0040.03%
2020/06/05164.50165.5064.7003,0030.00%
2020/06/04664.371164.4664.50-52,977-0.17%
2020/06/0200.00162.4062.50-12,934-0.03%
2020/06/01262.40362.0762.50-12,988-0.03%
2020/05/29361.0300.0061.5032,9920.10%
2020/05/27361.8300.0061.4032,9950.10%
2020/05/26262.20162.5061.8013,0130.03%
2020/05/25161.7000.0061.8013,0030.03%
2020/05/22563.88463.1562.1013,0130.03%
2020/05/21363.43563.4864.20-22,979-0.07%
2020/05/20162.90662.9062.50-52,944-0.17%
2020/05/19462.58162.4062.9032,9250.10%
2020/05/18359.7300.0059.6032,8910.10%
2020/05/14161.1000.0061.8012,9020.03%
2020/05/11163.00363.7762.70-22,840-0.07%
2020/05/08764.8100.0064.5072,7590.25%
2020/05/071065.60466.1866.1062,7030.22%
2020/05/06464.051164.0763.80-72,617-0.27%
2020/05/05263.55263.0062.3002,5760.00%
2020/05/04162.70361.8062.50-22,572-0.08%
2020/04/3000.00163.3062.90-12,565-0.04%
2020/04/29962.071162.2962.20-22,546-0.08%
2020/04/282561.331361.8262.10122,5250.48%
2020/04/27159.80459.3059.50-32,499-0.12%
2020/04/24358.87358.8759.0002,4790.00%
2020/04/23258.00358.1358.30-12,465-0.04%
2020/04/22660.32659.9258.8002,4380.00%
2020/04/2100.00357.5357.70-32,300-0.13%
2020/04/201156.90857.0457.3032,2690.13%
2020/04/17555.16755.5155.00-22,212-0.09%
2020/04/1600.00154.0054.10-12,190-0.05%
2020/04/15954.81455.4054.4052,2080.23%
2020/04/14153.00154.0053.6002,1890.00%
2020/04/10154.60354.8054.80-22,177-0.09%
2020/04/09153.80154.8053.6002,1800.00%
2020/04/08552.80852.8053.00-32,145-0.14%
2020/04/071051.74352.4753.3072,1220.33%
2020/04/06250.7500.0050.8022,0630.10%
2020/03/31251.151251.5750.70-102,004-0.50%
2020/03/301148.68149.3049.25101,9390.52%
2020/03/2700.00149.5549.30-11,909-0.05%
2020/03/26345.95245.6048.4511,9110.05%
2020/03/2000.00940.1841.45-91,862-0.48%
2020/03/19537.90437.7037.7011,8470.05%
2020/03/18442.23442.9841.8501,9160.00%
2020/03/17442.50943.2942.10-52,033-0.25%
2020/03/161144.672448.0144.40-132,012-0.65%
2020/03/132446.9600.0047.00241,9941.20%
2020/03/121553.3100.0050.70151,9600.76%
2020/03/11457.80457.5056.1001,9240.00%
2020/03/103956.6300.0057.80391,9112.04%
2020/03/09759.81858.9958.00-11,885-0.05%
2020/03/06363.17662.9563.40-31,886-0.16%
2020/03/05461.95663.1863.60-21,863-0.11%
2020/03/03262.85362.5061.80-11,802-0.06%
2020/03/02261.20162.3061.7011,8070.06%
2020/02/27362.00762.6461.80-41,833-0.22%
2020/02/26261.80162.5062.0011,8060.06%
2020/02/25262.25362.2062.50-11,814-0.06%
2020/02/2400.00161.8061.90-11,819-0.05%
2020/02/20261.65262.3561.4001,8780.00%
2020/02/19161.4000.0061.7011,8920.05%
2020/02/1800.00562.1261.70-51,918-0.26%
2020/02/17161.90261.9061.70-11,935-0.05%
2020/02/1400.00260.8061.30-21,963-0.10%
2020/02/1300.00561.3460.00-51,979-0.25%
2020/02/1200.00460.4860.70-42,076-0.19%
2020/02/1000.00458.1058.50-42,203-0.18%
2020/02/07159.50959.6158.60-82,237-0.36%
2020/02/06159.80460.1560.50-32,279-0.13%
2020/02/0500.00559.8259.00-52,350-0.21%
2020/02/0400.00358.6059.00-32,367-0.13%
2020/02/0300.001655.3956.70-162,443-0.65%
2020/01/3000.00661.5860.00-62,614-0.23%
2020/01/14166.70266.7066.80-13,025-0.03%
2020/01/13965.27264.7065.6073,3020.21%
2020/01/09463.38363.8063.6013,8490.03%
2020/01/08164.1000.0063.6013,9530.03%
2020/01/07165.4000.0065.1014,0600.02%
2020/01/03167.9000.0067.5014,0600.02%
2020/01/02169.20369.0069.00-24,085-0.05%
2019/12/31268.70268.0069.7004,1310.00%
2019/12/30168.50169.4068.6004,1620.00%
2019/12/2700.00270.2069.80-24,148-0.05%
2019/12/26170.00270.3069.90-14,184-0.02%
2019/12/2500.001069.5069.90-104,193-0.24%
2019/12/24169.9000.0069.8014,2030.02%
2019/12/23270.45471.5571.00-24,205-0.05%
2019/12/20169.6000.0069.8014,1900.02%
2019/12/18370.97271.6070.0014,2050.02%
2019/12/1300.001171.9070.90-114,400-0.25%
2019/12/12370.271371.4172.20-104,316-0.23%
2019/12/1100.00168.6068.60-14,192-0.02%
2019/12/10168.10268.8068.90-14,227-0.02%
2019/12/09168.80168.2068.1004,2540.00%
2019/12/06368.7300.0068.8034,3050.07%
2019/12/05370.50370.0769.1004,3220.00%
2019/12/04269.2500.0069.0024,3570.05%
2019/12/03669.451169.2670.00-54,408-0.11%
2019/12/0200.00667.0367.20-64,508-0.13%
2019/11/27268.4000.0068.2024,6350.04%
2019/11/26169.70170.1069.2004,7000.00%
2019/11/22168.7000.0069.4014,7840.02%
2019/11/20268.70268.4068.6004,9710.00%
2019/11/15271.40271.6070.8005,4380.00%
2019/11/1400.00570.2070.10-55,642-0.09%
2019/11/13170.7000.0071.6015,8430.02%
2019/11/11372.9000.0071.9036,4290.05%
2019/11/0800.001274.0874.70-126,465-0.19%
2019/11/07171.1000.0071.1016,4350.02%
2019/11/06573.1400.0073.1056,4840.08%
2019/11/05175.00274.7074.20-16,474-0.02%
2019/11/0400.00974.7874.00-96,483-0.14%
2019/10/31173.90175.5073.4006,5230.00%
2019/10/30172.50473.7874.50-36,505-0.05%
2019/10/29672.35273.3572.0046,5220.06%
2019/10/28271.25173.4071.3016,4450.02%
2019/10/2500.00473.8872.30-46,411-0.06%
2019/10/24272.20672.2372.10-46,326-0.06%
2019/10/23170.7000.0069.9016,2730.02%
2019/10/22370.30270.5071.3016,3480.02%
2019/10/21171.90871.4371.60-76,355-0.11%
2019/10/18568.70769.2169.30-26,098-0.03%
2019/10/171368.07767.9367.9065,8360.10%
2019/10/16164.70166.4064.5005,5980.00%
2019/10/154264.841365.6066.90295,5700.52%
2019/10/1400.00163.9063.50-15,490-0.02%
2019/10/04161.9000.0062.4015,7070.02%
2019/10/03161.7000.0061.9015,6680.02%
2019/10/02562.7800.0062.0055,7230.09%
2019/09/27361.13161.9061.2025,7270.03%
2019/09/26361.8000.0061.2035,7400.05%
2019/09/25561.1600.0061.6055,7800.09%
2019/09/2400.001863.1062.70-185,795-0.31%
2019/09/1900.00663.5063.80-65,931-0.10%
2019/09/182065.381566.4064.2055,9150.08%
2019/09/16161.60460.8861.00-35,769-0.05%
2019/09/10563.82463.0063.0015,8240.02%
2019/09/091065.70565.8065.8055,8240.09%
2019/09/06266.2500.0064.7025,9230.03%
2019/09/0500.00566.3066.30-55,944-0.08%
2019/09/04266.25565.8666.50-35,888-0.05%
2019/09/0300.00363.5363.40-35,787-0.05%
2019/09/0200.00362.2062.80-35,769-0.05%
2019/08/29262.3000.0060.8025,7850.03%
2019/08/28263.40263.5063.5005,7380.00%
2019/08/27363.70562.4662.20-25,733-0.03%
2019/08/26162.002962.2061.40-285,803-0.48%
2019/08/231165.061065.2264.0015,8150.02%
2019/08/221967.991266.9666.2075,7550.12%
2019/08/212165.891966.6667.5025,5990.04%
2019/08/204867.733067.4267.30185,4710.33%
2019/08/194065.474465.2766.50-45,276-0.08%
2019/08/161364.01963.0862.7045,0660.08%
2019/08/155462.548663.2262.00-324,866-0.66%
2019/08/144061.404360.7661.90-34,399-0.07%
2019/08/136356.763256.8056.30314,3590.71%
2019/08/12154.30155.5054.5004,3400.00%
2019/08/0800.001153.8355.20-114,301-0.26%
2019/08/0700.00152.0051.50-14,263-0.02%
2019/08/06147.20148.0051.0004,3550.00%
2019/08/05151.4000.0050.5014,3480.02%
2019/08/02754.63354.8054.3044,4270.09%
2019/08/0100.00256.7056.70-24,427-0.05%
2019/07/3100.00857.2057.60-84,381-0.18%
2019/07/30155.50156.6056.1004,3150.00%
2019/07/29155.30156.9055.6004,2990.00%
2019/07/26155.8000.0055.9014,2840.02%
2019/07/25456.33556.7256.00-14,281-0.02%
2019/07/24255.601255.7255.70-104,219-0.24%
2019/07/23153.80455.1054.00-34,120-0.07%
2019/07/2200.00153.7053.70-14,089-0.02%
2019/07/19152.50252.4052.40-14,079-0.02%
2019/07/18351.4300.0051.8034,0970.07%
2019/07/17752.2700.0052.2074,1070.17%
2019/07/161054.0400.0054.00104,0530.25%
2019/07/15154.90555.5655.30-44,085-0.10%
2019/07/1200.00954.7354.60-94,194-0.21%
2019/07/11852.13150.8052.5074,1360.17%
2019/07/09151.7000.0051.7014,5510.02%
2019/07/08152.601652.7652.30-154,601-0.33%
2019/07/051551.7500.0052.00154,6730.32%
2019/07/03851.0900.0051.1084,7520.17%
2019/07/02250.4000.0052.1024,7790.04%
2019/07/011451.0400.0050.80144,7970.29%
2019/06/28850.5800.0050.5084,7860.17%
2019/06/27449.10351.0351.8014,8970.02%
2019/06/2600.00248.1848.10-24,870-0.04%
2019/06/251348.35247.7847.70114,9500.22%
2019/06/245348.54149.5548.75525,1211.02%
2019/06/203549.323248.7249.8035,4180.06%
2019/06/191949.076249.0049.10-435,512-0.78%
2019/06/1300.00450.0050.60-45,805-0.07%
2019/06/1200.00149.2047.90-15,888-0.02%
2019/06/11148.65648.9548.45-55,927-0.08%
2019/06/1000.00248.0047.95-26,012-0.03%
2019/06/061247.48247.1046.50106,0810.16%
2019/06/0400.00249.7548.80-25,979-0.03%
2019/06/03150.1000.0049.3515,9720.02%
2019/05/31149.15349.8350.40-26,042-0.03%
2019/05/3000.00747.9348.95-75,967-0.12%
2019/05/291046.15345.5245.9075,9310.12%
2019/05/2800.001443.5044.10-145,910-0.24%
2019/05/24544.19144.2043.2046,0250.07%
2019/05/2300.001443.5043.95-146,122-0.23%
2019/05/2200.00444.7543.25-46,137-0.07%
2019/05/211541.6100.0043.00156,1790.24%
2019/05/201542.5800.0042.60156,1520.24%
2019/05/1700.002645.9443.90-266,153-0.42%
2019/05/16549.2900.0048.0056,1670.08%
2019/05/15248.9000.0048.9026,4130.03%
2019/05/143647.96148.4547.45356,4280.54%
2019/05/1300.003751.1250.50-376,365-0.58%
2019/05/10153.4000.0053.1016,3490.02%
2019/05/0900.00253.5554.60-26,251-0.03%
2019/05/0800.00453.0553.20-46,249-0.06%
2019/05/0700.001353.1653.50-136,289-0.21%
2019/05/0300.00255.9054.40-26,668-0.03%
2019/05/0200.00755.2055.30-76,728-0.10%
2019/04/30151.202053.1154.30-196,783-0.28%
2019/04/2900.00952.7152.30-96,849-0.13%
2019/04/26353.97756.2753.80-47,015-0.06%
2019/04/2500.00256.4056.10-27,085-0.03%
2019/04/2400.00956.6955.50-97,278-0.12%
2019/04/23453.15454.4354.4007,6410.00%
2019/04/22256.05757.5354.90-57,772-0.06%
2019/04/19257.002756.3957.00-257,754-0.32%
2019/04/182155.432756.9154.80-67,811-0.08%
2019/04/1700.0016757.4856.60-1677,664-2.18% 大賣/鉅額交易
2019/04/167055.5810356.5256.90-337,623-0.43% 大賣/
2019/04/157051.453052.2054.00407,5770.53%
2019/04/12350.07251.8549.8017,4550.01%
2019/04/1100.00550.6851.20-57,538-0.07%
2019/04/10348.07849.0449.50-57,419-0.07%
2019/04/09647.1300.0047.0567,3310.08%
2019/04/08148.553649.1348.00-357,285-0.48%
2019/04/03249.80350.2749.50-17,223-0.01%
2019/04/02249.35150.0049.5017,1540.01%
2019/04/013547.071647.9849.80197,1090.27%
2019/03/2900.00650.0049.20-66,935-0.09%
2019/03/281949.581049.2549.1096,8850.13%
2019/03/273952.722654.4451.50136,8580.19%
2019/03/263354.55355.6753.90306,6700.45%
2019/03/255352.811150.9355.00426,4950.65%
2019/03/221750.5100.0050.00176,3570.27%
2019/03/21252.806153.2053.00-596,222-0.95%
2019/03/20249.3500.0050.2025,9570.03%
2019/03/19950.202250.6349.70-135,946-0.22%
2019/03/18149.15149.8549.8005,8090.00%
2019/03/1531247.182048.0648.802925,6735.15% 大買/鉅額交易
2019/03/14144.90246.4046.20-15,524-0.02%
2019/03/13345.40446.2645.55-15,463-0.02%
2019/03/1200.002144.4244.25-215,335-0.39%
2019/03/062040.702042.0041.5005,2690.00%
2019/03/0510743.048243.8742.50255,1650.48% 大買/
2019/03/041744.7817245.1044.75-1555,086-3.05% 大賣/鉅額交易
2019/02/2700.003646.0146.15-365,017-0.72%
2019/02/2600.006545.3245.75-654,973-1.31%
2019/02/2500.00643.7244.05-64,877-0.12%
2019/02/223643.501044.1542.95264,8340.54%
2019/02/2000.00247.2847.20-24,789-0.04%
2019/02/19145.50245.8545.85-14,711-0.02%
2019/02/18946.6000.0046.2594,6720.19%
2019/02/15148.05849.6048.00-74,586-0.15%
2019/02/141549.469749.1750.20-824,448-1.84%
2019/02/1300.002046.2546.25-204,171-0.48%
2019/02/1200.005146.0845.10-514,094-1.25%
2019/02/11945.052944.8845.25-204,039-0.50%
2019/01/30244.653245.3044.65-304,003-0.75%
2019/01/29145.85345.7345.20-23,960-0.05%
2019/01/28144.80245.0844.70-13,872-0.03%
2019/01/251143.7700.0045.20113,8220.29%
2019/01/244744.679345.1444.25-463,653-1.26%
2019/01/23145.851546.5247.00-143,385-0.41%
2019/01/2200.00146.3046.30-13,292-0.03%
2019/01/21244.9500.0045.8023,2040.06%
2019/01/1800.00944.9845.60-93,115-0.29%
2019/01/171743.561244.0443.9052,9500.17%
2019/01/16242.936644.0644.50-642,847-2.25%
2019/01/152741.545242.5343.10-252,635-0.95%
2019/01/144739.211139.1540.05362,2171.62%
2019/01/111.637.8800.0038.201.62,0450.08%
2019/01/1000.006438.5537.95-642,023-3.16%
2019/01/0800.004037.0037.95-401,841-2.17%
2019/01/0721636.7416937.6636.00471,7492.69% 大買/大賣/
2019/01/04234.051334.6934.55-111,511-0.73%
2019/01/0300.0014434.5434.15-1441,449-9.93% 大賣/鉅額交易
2019/01/021331.07632.3732.2571,3250.53%
2018/12/264230.8000.0030.85421,3283.16%
2018/12/2511030.8900.0030.801101,3338.25% 大買/鉅額交易
2018/12/240.231.7000.0031.900.21,3270.02%
2018/12/212.231.54431.7431.50-1.81,344-0.13%
2018/12/202631.196332.5731.00-371,421-2.60%
2018/12/195730.863031.1331.30271,3392.02%
2018/12/182030.5200.0030.30201,3331.50%
2018/12/1736531.40431.3430.853611,32827.18% 大買/鉅額交易
2018/12/14130.5000.0030.6011,3200.08%
2018/12/134130.6400.0030.60411,3413.06%
2018/12/11229.1300.0029.2021,3210.15%
2018/12/10728.6600.0028.6071,3740.51%
2018/12/0700.00328.9029.50-31,451-0.21%
2018/12/06127.8000.0027.8011,4710.07%
2018/12/05428.5600.0028.9041,5000.27%
2018/12/042129.8900.0029.55211,5561.35%
2018/12/032629.9500.0030.00261,5641.66%
2018/11/30528.9900.0029.3051,5320.33%
2018/11/294128.8000.0028.60411,5212.70%
2018/11/28627.6300.0027.7561,4920.40%
2018/11/26126.85227.5826.90-11,507-0.07%
2018/11/23126.4000.0026.7011,5140.07%
2018/11/22127.35228.0026.90-11,533-0.07%
2018/11/2100.00127.0527.45-11,576-0.06%
2018/11/20127.901128.2027.70-101,583-0.63%
2018/11/19127.00626.9427.55-51,503-0.33%
2018/11/163824.9500.0025.05381,4662.59%
2018/11/151424.1100.0024.05141,4820.94%
2018/11/13224.4000.0024.4021,5120.13%
2018/11/091025.2800.0025.35101,5750.63%
2018/11/08225.7500.0025.1521,6470.12%
2018/11/0700.00325.4025.55-31,685-0.18%
2018/11/02325.8000.0025.8031,9200.16%
2018/10/29224.23124.1523.8512,2920.04%
2018/10/26323.62124.0024.0022,4970.08%
2018/10/25224.98424.7924.55-22,659-0.08%
2018/10/24425.23125.3526.0032,7040.11%
2018/10/23225.3500.0025.7523,1080.06%
2018/10/19125.2000.0025.9013,3850.03%
2018/10/1700.00526.9126.75-53,488-0.14%
2018/10/1600.00325.4325.50-33,472-0.09%
2018/09/2500.00531.5031.50-53,565-0.14%
2018/09/20530.6000.0030.6553,7170.13%
2018/09/13332.60333.2032.6003,6390.00%
2018/09/0700.00135.9035.00-13,447-0.03%
2018/09/05137.3000.0037.5013,4490.03%
2018/09/0300.00137.1037.10-13,490-0.03%
2018/08/3000.00138.6538.05-13,533-0.03%
2018/08/29237.9000.0037.9023,5620.06%
2018/08/0900.00142.0542.30-13,965-0.03%
2018/08/03147.8000.0046.5513,8050.03%
2018/08/0100.00147.1546.60-13,414-0.03%
2018/07/31144.8500.0044.2013,2530.03%
2018/07/27144.4500.0044.7512,8260.04%
2018/06/29240.0000.0039.0022,5350.08%
2018/06/1300.001039.4039.10-103,198-0.31%
2018/06/121038.3000.0039.30103,2280.31%
2018/06/04440.802441.0440.00-203,204-0.62%
2018/06/0100.00139.8039.95-13,147-0.03%
2018/05/31139.6000.0039.0013,1880.03%
2018/05/30140.40139.9539.5003,2340.00%
2018/05/29239.70239.8539.5503,2290.00%
2018/05/2500.00139.1039.10-13,266-0.03%
2018/05/23639.14538.8238.9013,2450.03%
2018/05/222039.6500.0039.65203,1420.64%
2018/05/16135.65135.7035.6003,0710.00%
2018/05/09139.10138.6038.3003,2360.00%
2018/05/03138.30138.8039.0003,4910.00%
2018/04/23143.5000.0040.9014,1030.02%
2018/04/19343.33143.1543.1524,2340.05%
2018/04/18343.00542.9443.00-24,394-0.05%
2018/04/17343.38342.8242.6004,3910.00%
2018/04/16143.10243.4343.20-14,385-0.02%
2018/04/1300.00144.1044.15-14,394-0.02%
2018/04/12442.86343.2043.1014,4000.02%
2018/04/1100.00146.9046.90-14,361-0.02%
2018/04/03347.65247.9047.2514,5210.02%
2018/04/02147.50147.8047.8004,5130.00%
2018/03/31946.44946.1446.3004,4930.00%
2018/03/30546.88547.3846.5504,5060.00%
2018/03/29149.45149.0549.0004,4760.00%
2018/03/27748.84748.7948.6004,4710.00%
2018/03/26747.39646.5348.7014,4200.02%
2018/03/231245.721246.2945.8004,3440.00%
2018/03/22250.10250.6048.5004,2440.00%
2018/03/20151.00151.3051.3004,1240.00%
2018/03/19456.93256.7555.8023,9150.05%
2018/03/15164.2000.0064.2013,7330.03%
2018/03/14164.90165.1064.7003,7410.00%
2018/03/12165.00164.5064.3003,8350.00%
2018/03/08164.70164.5064.3003,8360.00%
2018/03/07265.75265.5064.5003,8760.00%
2018/03/06165.00165.8065.3003,8730.00%
2018/03/05168.20265.7064.80-13,818-0.03%
2018/03/02267.25166.3068.8013,7620.03%
2018/02/27371.27270.1568.4013,7030.03%
2018/02/26273.00273.6572.4003,6460.00%
2018/02/214173.044174.0673.1003,7330.00%
2018/02/08172.80172.8069.9003,7010.00%
2018/02/06174.00671.4570.00-53,678-0.14%
2018/02/0200.00180.0079.70-13,656-0.03%
2018/01/31178.30178.7078.8003,6770.00%
2018/01/2900.00181.1081.50-13,632-0.03%
2018/01/25481.80183.7080.1033,4490.09%
2018/01/241181.00681.0384.2053,3950.15%
2018/01/22181.00180.4080.5003,2440.00%
2018/01/1800.00180.6079.00-13,197-0.03%
2018/01/17177.6000.0078.1013,0540.03%
2018/01/1200.00374.4074.00-32,944-0.10%
2018/01/0400.00168.0072.90-13,177-0.03%
2018/01/0300.00166.4066.50-13,098-0.03%
2018/01/02164.1000.0064.9013,1040.03%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章