台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1805
  • 漲跌
    ▲35
  • 漲幅
    +1.98%
  • 成交量
    86
  • 產業
    上市 其他電子類股▲2.53%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0001750.001770.0001760.00%
2024/05/1701625.0000.001605.0001810.00%
2024/03/1300.0001695.001685.000171-0.01%
2024/02/1600.0001410.001405.000168-0.01%
2024/02/0501335.0000.001335.0001670.00%
2024/02/0201365.0000.001365.0001670.00%
2024/01/3101360.0000.001340.0001620.00%
2024/01/3001355.0000.001350.0001620.00%
2024/01/2901350.0000.001350.0001630.00%
2024/01/1911365.0011360.001360.0001600.00%
2023/11/1700.0011480.001495.00-1170-0.59%
2023/11/0621445.0011420.151440.0011730.57%
2023/11/0101290.0000.001275.0001760.00%
2023/10/3101300.0000.001295.0001750.00%
2023/10/2701324.6200.001330.0001730.01%
2023/10/2601330.0000.001325.0001740.00%
2023/10/2301410.0000.001390.0001720.00%
2023/08/1500.0011530.001540.00-1149-0.67%
2023/08/1411505.0000.001500.0011490.67%
2023/07/1800.0011810.001800.00-1142-0.70%
2023/07/1711815.0000.001800.0011430.70%
2023/06/0900.0021900.001900.00-2158-1.26%
2023/06/0821880.0011900.001910.0011600.62%
2023/06/0712005.0000.002005.0011570.63%
2023/05/1500.0011680.001710.00-1149-0.67%
2023/05/1211675.0000.001670.0011490.67%
2023/03/2400.0001700.001705.0001480.00%
2023/03/2001680.0011645.001680.00-1149-0.67%
2023/03/1711615.0000.001615.0011470.68%
2023/03/1300.0001740.001750.0001500.00%
2023/03/1001675.0000.001680.0001470.00%
2023/02/2400.0011635.001605.00-1151-0.66%
2023/02/2311670.0000.001670.0011450.69%
2022/07/0711425.0011370.001425.0002090.00%
2022/06/1711375.0011380.001400.0001930.00%
2022/05/2000.0021405.001405.00-2161-1.24%
2022/05/1711470.0011520.001505.0001560.00%
2022/05/1621405.0021397.501400.0001520.00%
2022/03/2511390.0031355.001360.00-2156-1.28%
2022/03/2421437.5000.001415.0021561.27%
2021/09/0900.0011250.001255.00-164-1.54%
2021/09/0111230.0000.001230.001601.66%
2021/04/0100.0001094.471075.000204-0.01%
2021/03/3100.0001105.001105.000203-0.02%
2021/03/1601060.0000.001060.0002050.00%
2021/03/1501080.0000.001075.0002050.00%
2021/03/1001075.0000.001065.0002040.00%
2021/03/0401120.0000.001130.0002000.01%
2021/03/0200.0001202.001140.000198-0.02%
2021/02/2601140.0000.001155.0001960.01%
2021/02/2501185.0000.001180.0001920.01%
2021/01/2111275.0011290.001280.0001690.00%
2020/12/0200.000.1889.42889.00-0.1150-0.04%
2020/12/010853.0000.00851.0001490.02%
2020/11/300869.000880.00874.0001480.00%
2020/11/270903.0000.00898.0001450.02%
2020/11/2600.001.1900.89917.00-1.1146-0.75%
2020/11/241943.0000.00935.0011450.69%
2020/11/2300.000965.00964.0001450.00%
2020/11/1900.003941.00940.00-3149-2.00%
2020/11/183926.0000.00920.0031492.01%
2020/11/1000.000968.00960.000150-0.01%
2020/11/090957.000.1965.00965.00-0.1149-0.03%
2020/11/060.1954.0000.00960.000.11480.03%
2020/11/0500.000963.00966.000151-0.01%
2020/11/030947.0000.00946.0001540.02%
2020/10/2700.000983.00962.000144-0.01%
2020/10/2600.000.1983.89982.00-0.1144-0.06%
2020/10/220.1952.0000.00958.000.11440.03%
2020/10/200.1959.006955.00964.00-6141-4.20%
2020/10/193932.0000.00975.0031382.17%
2020/10/162950.0000.00970.0021351.48%
2020/10/151974.0000.00960.0011350.74%
2020/10/081998.001995.001000.0001290.00%
2020/09/291993.001988.001000.0001220.00%
2020/09/1600.002913.50909.00-2120-1.66%
2020/09/1500.003938.33957.00-3118-2.52%
2020/09/1400.001933.00929.00-1119-0.84%
2020/09/116912.003907.67910.0031182.52%
2020/09/101935.0000.00935.0011180.84%
2020/09/091946.0000.00940.0011180.85%
2020/09/041980.0000.00992.0011230.81%
2020/09/0200.0011030.001035.00-1124-0.80%
2020/09/0111010.0000.001010.0011240.81%
2020/08/141967.001976.00980.0001130.00%
2020/08/1300.001997.001005.00-1113-0.88%
2020/08/101972.0000.00980.0011140.88%
2020/08/072968.002980.001010.0001140.00%
2020/07/3000.001882.00886.00-1122-0.82%
2020/07/291872.0000.00877.0011240.80%
2020/07/1300.001868.00880.00-1126-0.79%
2020/07/101878.0000.00876.0011260.79%
2020/05/2900.001781.00766.00-1139-0.72%
2020/05/271769.0000.00766.0011410.71%
2020/05/0700.002711.00727.00-2128-1.55%
2020/05/062702.0000.00699.0021271.57%
2020/05/0500.005711.80730.00-5125-3.98%
2020/05/044687.7500.00679.0041243.22%
2020/04/302702.002706.00710.0001240.00%
2020/04/291715.0000.00702.0011240.80%
2020/04/2800.001721.00719.00-1124-0.80%
2020/04/2100.001632.00632.00-1120-0.83%
2020/04/161644.0000.00641.0011260.79%
2020/04/0900.001648.00658.00-1134-0.74%
2020/04/081641.0000.00632.0011320.75%
2020/04/0100.001644.00640.00-1129-0.78%
2020/03/311636.0000.00633.0011270.78%
2020/03/2700.002651.50655.00-2124-1.61%
2020/03/262645.5000.00645.0021231.62%
2020/03/1200.001694.00670.00-1102-0.98%
2020/03/091687.0000.00677.001931.07%
2020/03/061702.0000.00696.001941.06%
2020/03/051712.001719.00717.000940.00%
2020/02/1200.001737.00735.00-185-1.17%
2020/02/061731.0000.00733.001871.15%
旭隼 相關文章
旭隼 相關影音