旭隼 (6409)-統一-松江券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1825
漲跌
▲5
漲幅
+0.27%
成交量
111張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	1750.00	1770.00	0	176	0.00%
2024/05/17	0	1625.00	0	0.00	1605.00	0	181	0.00%
2024/03/13	0	0.00	0	1695.00	1685.00	0	171	-0.01%
2024/02/16	0	0.00	0	1410.00	1405.00	0	168	-0.01%
2024/02/05	0	1335.00	0	0.00	1335.00	0	167	0.00%
2024/02/02	0	1365.00	0	0.00	1365.00	0	167	0.00%
2024/01/31	0	1360.00	0	0.00	1340.00	0	162	0.00%
2024/01/30	0	1355.00	0	0.00	1350.00	0	162	0.00%
2024/01/29	0	1350.00	0	0.00	1350.00	0	163	0.00%
2024/01/19	1	1365.00	1	1360.00	1360.00	0	160	0.00%
2023/11/17	0	0.00	1	1480.00	1495.00	-1	170	-0.59%
2023/11/06	2	1445.00	1	1420.15	1440.00	1	173	0.57%
2023/11/01	0	1290.00	0	0.00	1275.00	0	176	0.00%
2023/10/31	0	1300.00	0	0.00	1295.00	0	175	0.00%
2023/10/27	0	1324.62	0	0.00	1330.00	0	173	0.01%
2023/10/26	0	1330.00	0	0.00	1325.00	0	174	0.00%
2023/10/23	0	1410.00	0	0.00	1390.00	0	172	0.00%
2023/08/15	0	0.00	1	1530.00	1540.00	-1	149	-0.67%
2023/08/14	1	1505.00	0	0.00	1500.00	1	149	0.67%
2023/07/18	0	0.00	1	1810.00	1800.00	-1	142	-0.70%
2023/07/17	1	1815.00	0	0.00	1800.00	1	143	0.70%
2023/06/09	0	0.00	2	1900.00	1900.00	-2	158	-1.26%
2023/06/08	2	1880.00	1	1900.00	1910.00	1	160	0.62%
2023/06/07	1	2005.00	0	0.00	2005.00	1	157	0.63%
2023/05/15	0	0.00	1	1680.00	1710.00	-1	149	-0.67%
2023/05/12	1	1675.00	0	0.00	1670.00	1	149	0.67%
2023/03/24	0	0.00	0	1700.00	1705.00	0	148	0.00%
2023/03/20	0	1680.00	1	1645.00	1680.00	-1	149	-0.67%
2023/03/17	1	1615.00	0	0.00	1615.00	1	147	0.68%
2023/03/13	0	0.00	0	1740.00	1750.00	0	150	0.00%
2023/03/10	0	1675.00	0	0.00	1680.00	0	147	0.00%
2023/02/24	0	0.00	1	1635.00	1605.00	-1	151	-0.66%
2023/02/23	1	1670.00	0	0.00	1670.00	1	145	0.69%
2022/07/07	1	1425.00	1	1370.00	1425.00	0	209	0.00%
2022/06/17	1	1375.00	1	1380.00	1400.00	0	193	0.00%
2022/05/20	0	0.00	2	1405.00	1405.00	-2	161	-1.24%
2022/05/17	1	1470.00	1	1520.00	1505.00	0	156	0.00%
2022/05/16	2	1405.00	2	1397.50	1400.00	0	152	0.00%
2022/03/25	1	1390.00	3	1355.00	1360.00	-2	156	-1.28%
2022/03/24	2	1437.50	0	0.00	1415.00	2	156	1.27%
2021/09/09	0	0.00	1	1250.00	1255.00	-1	64	-1.54%
2021/09/01	1	1230.00	0	0.00	1230.00	1	60	1.66%
2021/04/01	0	0.00	0	1094.47	1075.00	0	204	-0.01%
2021/03/31	0	0.00	0	1105.00	1105.00	0	203	-0.02%
2021/03/16	0	1060.00	0	0.00	1060.00	0	205	0.00%
2021/03/15	0	1080.00	0	0.00	1075.00	0	205	0.00%
2021/03/10	0	1075.00	0	0.00	1065.00	0	204	0.00%
2021/03/04	0	1120.00	0	0.00	1130.00	0	200	0.01%
2021/03/02	0	0.00	0	1202.00	1140.00	0	198	-0.02%
2021/02/26	0	1140.00	0	0.00	1155.00	0	196	0.01%
2021/02/25	0	1185.00	0	0.00	1180.00	0	192	0.01%
2021/01/21	1	1275.00	1	1290.00	1280.00	0	169	0.00%
2020/12/02	0	0.00	0.1	889.42	889.00	-0.1	150	-0.04%
2020/12/01	0	853.00	0	0.00	851.00	0	149	0.02%
2020/11/30	0	869.00	0	880.00	874.00	0	148	0.00%
2020/11/27	0	903.00	0	0.00	898.00	0	145	0.02%
2020/11/26	0	0.00	1.1	900.89	917.00	-1.1	146	-0.75%
2020/11/24	1	943.00	0	0.00	935.00	1	145	0.69%
2020/11/23	0	0.00	0	965.00	964.00	0	145	0.00%
2020/11/19	0	0.00	3	941.00	940.00	-3	149	-2.00%
2020/11/18	3	926.00	0	0.00	920.00	3	149	2.01%
2020/11/10	0	0.00	0	968.00	960.00	0	150	-0.01%
2020/11/09	0	957.00	0.1	965.00	965.00	-0.1	149	-0.03%
2020/11/06	0.1	954.00	0	0.00	960.00	0.1	148	0.03%
2020/11/05	0	0.00	0	963.00	966.00	0	151	-0.01%
2020/11/03	0	947.00	0	0.00	946.00	0	154	0.02%
2020/10/27	0	0.00	0	983.00	962.00	0	144	-0.01%
2020/10/26	0	0.00	0.1	983.89	982.00	-0.1	144	-0.06%
2020/10/22	0.1	952.00	0	0.00	958.00	0.1	144	0.03%
2020/10/20	0.1	959.00	6	955.00	964.00	-6	141	-4.20%
2020/10/19	3	932.00	0	0.00	975.00	3	138	2.17%
2020/10/16	2	950.00	0	0.00	970.00	2	135	1.48%
2020/10/15	1	974.00	0	0.00	960.00	1	135	0.74%
2020/10/08	1	998.00	1	995.00	1000.00	0	129	0.00%
2020/09/29	1	993.00	1	988.00	1000.00	0	122	0.00%
2020/09/16	0	0.00	2	913.50	909.00	-2	120	-1.66%
2020/09/15	0	0.00	3	938.33	957.00	-3	118	-2.52%
2020/09/14	0	0.00	1	933.00	929.00	-1	119	-0.84%
2020/09/11	6	912.00	3	907.67	910.00	3	118	2.52%
2020/09/10	1	935.00	0	0.00	935.00	1	118	0.84%
2020/09/09	1	946.00	0	0.00	940.00	1	118	0.85%
2020/09/04	1	980.00	0	0.00	992.00	1	123	0.81%
2020/09/02	0	0.00	1	1030.00	1035.00	-1	124	-0.80%
2020/09/01	1	1010.00	0	0.00	1010.00	1	124	0.81%
2020/08/14	1	967.00	1	976.00	980.00	0	113	0.00%
2020/08/13	0	0.00	1	997.00	1005.00	-1	113	-0.88%
2020/08/10	1	972.00	0	0.00	980.00	1	114	0.88%
2020/08/07	2	968.00	2	980.00	1010.00	0	114	0.00%
2020/07/30	0	0.00	1	882.00	886.00	-1	122	-0.82%
2020/07/29	1	872.00	0	0.00	877.00	1	124	0.80%
2020/07/13	0	0.00	1	868.00	880.00	-1	126	-0.79%
2020/07/10	1	878.00	0	0.00	876.00	1	126	0.79%
2020/05/29	0	0.00	1	781.00	766.00	-1	139	-0.72%
2020/05/27	1	769.00	0	0.00	766.00	1	141	0.71%
2020/05/07	0	0.00	2	711.00	727.00	-2	128	-1.55%
2020/05/06	2	702.00	0	0.00	699.00	2	127	1.57%
2020/05/05	0	0.00	5	711.80	730.00	-5	125	-3.98%
2020/05/04	4	687.75	0	0.00	679.00	4	124	3.22%
2020/04/30	2	702.00	2	706.00	710.00	0	124	0.00%
2020/04/29	1	715.00	0	0.00	702.00	1	124	0.80%
2020/04/28	0	0.00	1	721.00	719.00	-1	124	-0.80%
2020/04/21	0	0.00	1	632.00	632.00	-1	120	-0.83%
2020/04/16	1	644.00	0	0.00	641.00	1	126	0.79%
2020/04/09	0	0.00	1	648.00	658.00	-1	134	-0.74%
2020/04/08	1	641.00	0	0.00	632.00	1	132	0.75%
2020/04/01	0	0.00	1	644.00	640.00	-1	129	-0.78%
2020/03/31	1	636.00	0	0.00	633.00	1	127	0.78%
2020/03/27	0	0.00	2	651.50	655.00	-2	124	-1.61%
2020/03/26	2	645.50	0	0.00	645.00	2	123	1.62%
2020/03/12	0	0.00	1	694.00	670.00	-1	102	-0.98%
2020/03/09	1	687.00	0	0.00	677.00	1	93	1.07%
2020/03/06	1	702.00	0	0.00	696.00	1	94	1.06%
2020/03/05	1	712.00	1	719.00	717.00	0	94	0.00%
2020/02/12	0	0.00	1	737.00	735.00	-1	85	-1.17%
2020/02/06	1	731.00	0	0.00	733.00	1	87	1.15%