群電 (6412)-統一-松江券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
782張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	155.00	0	0.00	155.00	1	825	0.12%
2024/05/03	3	161.67	1	158.50	159.00	2	783	0.26%
2024/04/22	5	168.50	5	169.50	164.50	0	717	0.00%
2024/04/19	5	170.00	5	169.50	168.00	0	718	0.00%
2024/03/13	3	179.67	3	178.83	179.50	0	718	0.00%
2023/11/22	0	0.00	1	147.50	144.00	-1	979	-0.10%
2023/11/21	1	148.50	0	0.00	147.00	1	983	0.10%
2023/11/03	1	119.50	1	119.50	119.50	0	1,217	0.00%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,714	-0.06%
2023/10/05	1	115.00	0	0.00	114.00	1	1,725	0.06%
2023/09/14	0	0.00	1	118.00	118.50	-1	1,736	-0.06%
2023/09/08	0	0.00	4	116.75	117.00	-4	1,826	-0.22%
2023/09/07	5	116.60	0	0.00	117.50	5	1,825	0.27%
2023/09/06	0	0.00	1	125.50	115.50	-1	1,801	-0.06%
2023/09/05	0	0.00	1	120.50	127.50	-1	1,710	-0.06%
2023/08/25	0	0.00	2	112.50	112.00	-2	1,650	-0.12%
2023/08/24	4	116.63	2	118.50	116.00	2	1,638	0.12%
2023/08/18	0	0.00	1	109.00	110.00	-1	1,567	-0.06%
2023/08/15	0	0.00	1	114.00	112.50	-1	1,479	-0.07%
2023/08/14	0	0.00	0.1	112.50	109.50	-0.1	1,451	0.00%
2023/08/11	0.1	110.50	0	0.00	110.00	0.1	1,432	0.00%
2023/08/10	2	112.00	1	115.00	109.00	1	1,406	0.07%
2023/08/09	3	120.50	4	118.00	121.00	-1	1,329	-0.08%
2023/08/08	4	115.75	10	113.00	121.00	-6	1,138	-0.53%
2023/08/07	10	107.00	1	104.00	110.00	9	984	0.91%
2023/08/04	0	0.00	0.1	103.00	101.00	-0.1	934	-0.01%
2023/08/01	0.1	101.50	1	100.50	102.00	-0.9	863	-0.10%
2023/07/28	2	105.50	1	107.00	104.00	1	792	0.13%
2023/07/27	0	0.00	1	110.00	111.00	-1	711	-0.14%
2023/07/26	1	96.60	2	98.00	101.00	-1	698	-0.14%
2023/07/06	1	92.50	0	0.00	91.30	1	659	0.15%
2023/07/04	1	92.40	1	91.20	91.60	0	652	0.00%
2023/07/03	0	0.00	1	91.80	93.00	-1	647	-0.15%
2023/06/21	0	0.00	2	92.30	91.30	-2	706	-0.28%
2023/06/19	0	0.00	1	93.50	94.80	-1	700	-0.14%
2023/06/15	1	92.80	0	0.00	93.00	1	642	0.16%
2023/06/08	0	0.00	1	85.00	84.70	-1	638	-0.16%
2023/06/02	0	0.00	1	85.10	84.60	-1	646	-0.15%
2023/05/22	0	0.00	1	81.90	82.00	-1	668	-0.15%
2023/05/04	2	78.00	1	78.20	78.60	1	637	0.16%
2023/05/03	3	81.43	0	0.00	79.80	3	608	0.49%
2023/05/02	1	83.80	0	0.00	85.20	1	578	0.17%
2023/04/27	2	85.50	1	86.30	86.50	1	551	0.18%
2023/04/26	0	0.00	1	82.70	82.50	-1	497	-0.20%
2023/04/18	1	79.80	0	0.00	80.20	1	463	0.22%
2023/04/17	2	80.75	0	0.00	80.70	2	460	0.43%
2023/03/31	0	0.00	1	80.10	81.00	-1	430	-0.23%
2023/03/23	1	82.80	0	0.00	82.80	1	352	0.28%
2023/03/02	1	82.40	1	82.90	82.00	0	222	0.00%
2023/03/01	0	0.00	7	79.70	80.00	-7	186	-3.75%
2022/05/10	1	68.80	0	0.00	69.20	1	445	0.22%
2022/04/07	2	74.70	0	0.00	73.50	2	532	0.38%
2022/04/06	4	81.00	0	0.00	80.90	4	498	0.80%
2022/03/04	0	0.00	1	84.70	84.20	-1	451	-0.22%
2022/02/09	1	83.50	0	0.00	83.30	1	491	0.20%
2022/01/25	0	0.00	1	79.00	79.50	-1	514	-0.19%
2022/01/21	1	81.20	0	0.00	82.10	1	500	0.20%
2021/12/21	0	0.00	0	76.10	76.60	0	417	0.00%
2021/12/10	0	0.00	1	79.20	78.80	-1	369	-0.27%
2021/11/26	0.3	74.30	0	0.00	74.30	0.3	306	0.09%
2021/11/15	0	0.00	1	77.20	78.00	-1	250	-0.40%
2021/11/10	0	0.00	1	76.00	75.40	-1	228	-0.44%
2021/07/21	0	0.00	1	69.50	70.10	-1	481	-0.21%
2021/07/14	1	71.30	0	0.00	70.70	1	522	0.19%
2021/03/23	1	81.40	0	0.00	80.20	1	705	0.14%
2021/03/17	0	0.00	2	80.85	80.10	-2	662	-0.30%
2021/03/15	1	78.70	1	79.40	79.30	0	657	0.00%
2021/03/12	1	78.70	0	0.00	79.30	1	696	0.14%
2021/03/09	0	0.00	2	77.40	77.70	-2	750	-0.27%
2021/03/08	2	78.55	0	0.00	78.50	2	807	0.25%
2021/03/04	3	81.57	3	80.73	80.80	0	807	0.00%
2021/03/02	1	78.50	0	0.00	78.20	1	778	0.13%
2021/02/24	0	0.00	5	81.10	80.80	-5	752	-0.66%
2021/02/23	6	83.20	1	83.10	83.50	5	727	0.69%
2021/02/18	1	79.00	0	0.00	80.10	1	666	0.15%
2021/02/05	0	0.00	20	74.01	73.00	-20	600	-3.33%
2021/02/04	7	72.30	0	0.00	72.30	7	589	1.19%
2021/02/03	13	72.85	0	0.00	73.00	13	588	2.21%
2020/12/30	0	0.00	0.1	70.00	71.10	-0.1	559	-0.02%
2020/12/25	1	70.00	0	0.00	69.60	1	555	0.18%
2020/12/22	0	0.00	0	69.50	69.70	0	551	0.00%
2020/12/21	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/10	1	74.60	0	0.00	73.80	1	524	0.19%
2020/12/08	0.1	77.00	0	0.00	77.10	0.1	509	0.02%
2020/12/01	2	69.60	2	69.80	70.40	0	369	0.00%
2020/08/31	0	0.00	1	73.00	74.00	-1	732	-0.14%
2020/08/20	0	0.00	1	70.50	70.00	-1	817	-0.12%
2020/08/11	2	74.50	4	74.08	71.30	-2	766	-0.26%
2020/08/10	5	71.32	8	71.21	73.10	-3	752	-0.40%
2020/08/07	5	70.14	0	0.00	69.10	5	745	0.67%
2020/07/23	0	0.00	4	70.50	70.80	-4	943	-0.42%
2020/07/15	2	69.20	0	0.00	69.70	2	895	0.22%
2020/06/03	1	66.30	1	66.30	66.20	0	1,210	0.00%
2020/05/29	0	0.00	1	64.90	67.00	-1	1,216	-0.08%
2020/05/27	1	64.60	0	0.00	65.50	1	1,188	0.08%
2020/05/25	0	0.00	1	62.50	62.50	-1	1,170	-0.09%
2020/05/08	1	63.90	0	0.00	64.10	1	1,082	0.09%
2020/04/28	1	56.10	1	56.90	56.80	0	904	0.00%
2020/03/30	0	0.00	1	50.80	50.80	-1	807	-0.12%
2020/03/23	1	44.00	0	0.00	42.45	1	752	0.13%
2020/03/13	1	49.60	0	0.00	50.00	1	633	0.16%
2020/03/12	0	0.00	3	53.13	53.30	-3	590	-0.51%
2020/03/11	2	54.75	1	54.60	54.60	1	578	0.17%
2020/03/03	1	60.20	1	61.00	59.30	0	627	0.00%
2020/02/19	1	61.30	2	61.40	61.50	-1	895	-0.11%
2020/02/12	0	0.00	5	59.50	59.50	-5	950	-0.53%
2020/02/07	0	0.00	1	58.20	58.10	-1	1,131	-0.09%
2020/02/06	5	58.70	0	0.00	59.00	5	1,334	0.37%
2020/02/05	0	0.00	1	58.90	59.00	-1	1,352	-0.07%
2020/02/04	1	58.40	0	0.00	58.60	1	1,363	0.07%
2020/01/31	1	59.10	1	61.00	59.30	0	1,401	0.00%
2020/01/30	1	58.50	1	58.60	58.60	0	1,402	0.00%
2020/01/16	0	0.00	1	61.70	61.90	-1	1,412	-0.07%
2020/01/15	1	61.10	1	61.10	61.10	0	1,406	0.00%
2020/01/10	2	60.10	0	0.00	60.10	2	1,418	0.14%
2020/01/03	0	0.00	1	62.80	62.70	-1	1,406	-0.07%
2019/12/31	0	0.00	1	62.80	62.80	-1	1,416	-0.07%
2019/12/24	1	61.20	2	61.45	61.60	-1	1,452	-0.07%
2019/12/23	1	61.60	0	0.00	61.60	1	1,453	0.07%
2019/12/19	1	63.00	2	63.65	63.50	-1	1,454	-0.07%
2019/12/18	2	63.45	1	63.30	63.20	1	1,453	0.07%
2019/12/17	0	0.00	1	64.10	64.10	-1	1,456	-0.07%
2019/12/16	1	62.60	2	63.45	63.60	-1	1,453	-0.07%
2019/12/13	1	62.70	0	0.00	62.50	1	1,456	0.07%
2019/12/12	3	62.97	4	62.55	62.50	-1	1,460	-0.07%
2019/12/11	3	63.80	1	63.60	63.60	2	1,451	0.14%
2019/12/10	2	63.85	2	64.10	64.20	0	1,452	0.00%
2019/12/09	0	0.00	2	64.30	64.40	-2	1,450	-0.14%
2019/12/06	2	63.60	2	63.75	63.40	0	1,448	0.00%
2019/12/05	1	63.60	1	64.10	64.20	0	1,443	0.00%
2019/12/04	3	63.73	6	63.15	62.90	-3	1,465	-0.20%
2019/12/03	11	64.39	12	64.44	64.50	-1	1,458	-0.07%
2019/12/02	3	63.30	3	63.53	63.60	0	1,451	0.00%
2019/11/29	2	64.55	0	0.00	64.00	2	1,443	0.14%
2019/11/28	6	67.12	5	68.74	65.50	1	1,434	0.07%
2019/11/27	8	65.81	7	66.09	66.20	1	1,365	0.07%
2019/11/26	2	65.05	4	65.68	65.20	-2	1,345	-0.15%
2019/11/25	3	63.77	3	64.20	64.30	0	1,330	0.00%
2019/11/22	2	64.30	1	64.10	64.10	1	1,325	0.08%
2019/11/21	1	64.30	1	65.60	64.30	0	1,315	0.00%
2019/11/20	7	65.44	2	65.80	64.40	5	1,266	0.39%
2019/11/11	0	0.00	1	63.70	63.70	-1	1,108	-0.09%
2019/11/07	2	66.95	1	66.60	67.00	1	1,118	0.09%
2019/11/06	0	0.00	1	65.30	65.20	-1	1,072	-0.09%
2019/11/05	3	63.93	2	65.70	66.10	1	1,000	0.10%
2019/11/04	5	60.10	0	0.00	60.10	5	792	0.63%
2019/10/30	1	58.00	1	58.60	58.40	0	750	0.00%
2019/09/18	0	0.00	5	58.34	58.50	-5	705	-0.71%
2019/09/17	11	58.36	6	58.03	57.80	5	693	0.72%
2019/09/06	1	59.40	1	58.60	57.70	0	684	0.00%
2019/09/02	0	0.00	1	58.50	58.10	-1	651	-0.15%
2019/08/12	1	58.50	0	0.00	58.30	1	512	0.20%
2019/04/24	0	0.00	1	54.90	54.90	-1	1,211	-0.08%
2019/01/25	0	0.00	1	50.00	48.40	-1	571	-0.18%
2019/01/23	1	49.00	0	0.00	48.70	1	481	0.21%
2018/08/10	1	45.40	0	0.00	45.10	1	504	0.20%
2018/05/31	0	0.00	10	51.70	51.20	-10	656	-1.52%
2018/05/08	10	51.90	0	0.00	52.00	10	672	1.49%
2018/03/30	1	59.60	0	0.00	60.00	1	720	0.14%
2018/03/20	0	0.00	5	60.20	60.20	-5	768	-0.65%
2018/03/07	5	65.60	0	0.00	65.80	5	689	0.73%