韋僑 (6417)-統一-松江券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	16	114.69	113.50	-16	209	-7.65%
2024/05/31	17	112.18	5	105.00	105.00	12	201	5.94%
2024/05/30	4	107.25	21	116.76	116.50	-17	183	-9.26%
2024/05/28	2	105.50	0	0.00	106.00	2	157	1.27%
2024/05/27	0	0.00	3	105.50	106.00	-3	164	-1.83%
2024/05/20	1	106.50	0	0.00	106.50	1	172	0.58%
2024/05/13	2	104.50	0	0.00	107.00	2	179	1.11%
2024/03/18	0	0.00	3	97.53	100.00	-3	132	-2.26%
2024/02/21	2	108.00	0	0.00	108.00	2	164	1.22%
2024/02/19	1	108.50	0	0.00	106.50	1	164	0.61%
2024/01/22	6	102.25	6	103.00	103.00	0	155	0.00%
2024/01/18	3	99.20	3	99.90	100.50	0	154	0.00%
2023/12/28	0	0.00	2	106.50	105.50	-2	187	-1.07%
2023/12/27	0	0.00	1	106.00	107.00	-1	188	-0.53%
2023/12/26	3	106.17	0	0.00	107.50	3	187	1.60%
2023/12/05	0	0.00	5	101.00	101.00	-5	205	-2.44%
2023/11/20	1	94.50	1	96.20	96.40	0	173	0.00%
2023/10/04	1	107.50	0	0.00	107.50	1	789	0.13%
2023/09/26	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2023/09/21	1	110.00	0	0.00	107.00	1	1,088	0.09%
2023/09/20	1	110.00	1	111.00	111.00	0	1,095	0.00%
2023/09/19	11	110.91	1	110.50	110.50	10	1,106	0.90%
2023/09/18	5	112.50	0	0.00	113.50	5	1,110	0.45%
2023/09/14	0	0.00	5	114.90	114.00	-5	1,137	-0.44%
2023/09/12	11	110.23	0	0.00	110.50	11	1,150	0.96%
2023/09/11	1	114.00	1	116.50	112.00	0	1,156	0.00%
2023/09/08	16	116.56	1	117.50	116.50	15	1,161	1.29%
2023/09/01	5	117.80	0	0.00	121.00	5	1,245	0.40%
2023/08/18	0	0.00	5	125.00	122.50	-5	1,386	-0.36%
2023/08/17	0	0.00	5	125.00	123.50	-5	1,392	-0.36%
2023/08/15	1	114.50	1	117.00	116.00	0	1,392	0.00%
2023/08/10	10	115.75	0	0.00	116.00	10	1,424	0.70%
2023/08/09	0	0.00	2	122.00	122.50	-2	1,430	-0.14%
2023/08/08	0	0.00	5	121.50	122.00	-5	1,448	-0.35%
2023/08/07	1	124.00	0	0.00	125.00	1	1,464	0.07%
2023/08/04	6	123.33	0	0.00	122.00	6	1,478	0.41%
2023/08/01	25	127.76	3	130.50	126.00	22	1,485	1.48%
2023/07/31	6	143.67	0	0.00	138.50	6	1,466	0.41%
2023/07/28	7	146.43	6	147.33	147.00	1	1,460	0.07%
2023/07/27	10	155.25	13	158.08	157.00	-3	1,439	-0.21%
2023/07/25	3	144.00	0	0.00	144.00	3	1,396	0.21%
2023/07/24	13	144.35	0	144.50	143.00	13	1,421	0.91%
2023/07/21	1	152.50	1.1	153.21	158.00	-0.1	1,411	0.00%
2023/07/18	0	141.59	10	144.65	141.00	-10	1,434	-0.69%
2023/07/17	0	146.50	0	0.00	150.00	0	1,462	0.00%
2023/07/14	0	149.98	0	0.00	148.00	0	1,515	0.00%
2023/07/13	0	152.50	2	154.50	154.50	-2	1,537	-0.13%
2023/07/12	0	150.00	0	0.00	154.50	0	1,565	0.00%
2023/07/10	3	148.67	3	148.83	150.00	0	1,503	0.00%
2023/07/07	3	144.67	28	144.95	143.50	-25	1,483	-1.68%
2023/07/06	7	141.00	8	142.94	139.00	-1	1,426	-0.07%
2023/07/05	0	0.00	2	135.00	134.00	-2	1,398	-0.14%
2023/07/04	19	137.39	19	135.97	136.00	0	1,421	0.00%
2023/07/03	1	131.50	23	131.98	135.00	-22	1,432	-1.54%
2023/06/30	1	123.50	0	0.00	123.00	1	1,455	0.07%
2023/06/29	0	0.00	2	118.50	120.00	-2	1,489	-0.13%
2023/06/27	2	116.75	7	113.93	112.00	-5	1,495	-0.33%
2023/06/26	1	118.00	3	119.00	117.50	-2	1,494	-0.13%
2023/06/20	1	118.50	2	121.75	123.00	-1	1,547	-0.06%
2023/06/19	1	122.50	0	0.00	121.00	1	1,548	0.06%
2023/06/16	2	125.00	3	123.50	123.50	-1	1,585	-0.06%
2023/06/14	0	0.00	1.1	128.95	126.00	-1.1	1,652	-0.07%
2023/06/13	0.1	127.00	1	126.50	127.00	-0.9	1,685	-0.05%
2023/06/12	14	126.29	0	0.00	123.00	14	1,695	0.83%
2023/06/09	4	136.88	4	139.50	136.50	0	1,661	0.00%
2023/06/08	3	135.50	12	139.96	135.50	-9	1,658	-0.54%
2023/06/07	6	135.00	3	137.50	135.00	3	1,654	0.18%
2023/06/06	33	138.23	4	141.50	137.00	29	1,655	1.75%
2023/06/05	6	145.58	0	0.00	145.50	6	1,667	0.36%
2023/06/02	8	151.31	2	152.25	148.50	6	1,694	0.35%
2023/06/01	6	159.67	5	161.50	157.00	1	1,682	0.06%
2023/05/31	5	159.60	2	159.00	156.50	3	1,671	0.18%
2023/05/30	1	157.50	6	156.58	155.50	-5	1,659	-0.30%
2023/05/29	1	150.00	1	152.00	150.00	0	1,651	0.00%
2023/05/26	7	149.29	2	152.50	148.00	5	1,655	0.30%
2023/05/22	4	153.75	1	152.00	154.50	3	1,636	0.18%
2023/05/18	0	0.00	5	150.00	153.00	-5	1,615	-0.31%
2023/05/17	0	0.00	1	150.00	149.50	-1	1,594	-0.06%
2023/05/16	0	0.00	8	141.81	139.50	-8	1,572	-0.51%
2023/05/15	10	138.85	0	0.00	138.50	10	1,560	0.64%
2023/05/12	0	0.00	29	148.45	150.00	-29	1,543	-1.88%
2023/05/11	21	141.69	0	0.00	140.00	21	1,523	1.38%
2023/05/10	0	0.00	13	157.12	152.50	-13	1,501	-0.87%
2023/05/09	13	151.00	1	153.00	151.50	12	1,483	0.81%
2023/05/08	10	160.85	2	164.00	159.00	8	1,469	0.54%
2023/05/04	1	159.50	1	163.00	163.00	0	1,437	0.00%
2023/05/03	5	161.40	5	162.90	161.00	0	1,421	0.00%
2023/05/02	1	166.00	0	0.00	164.00	1	1,404	0.07%
2023/04/28	1	159.00	2	160.75	165.00	-1	1,369	-0.07%
2023/04/27	9	150.94	3	147.17	150.00	6	1,316	0.46%
2023/04/26	24	159.79	9	154.28	160.00	15	1,279	1.17%
2023/04/25	24	153.79	8	153.94	151.50	16	1,244	1.29%
2023/04/24	3	161.67	3	165.33	162.00	0	1,210	0.00%
2023/04/21	0	0.00	29	161.34	164.50	-29	1,194	-2.43%
2023/04/20	0	0.00	18	174.61	171.00	-18	1,155	-1.56%
2023/04/19	2	183.25	1	188.50	182.00	1	1,098	0.09%
2023/04/18	10	182.35	8	179.81	181.50	2	1,020	0.20%
2023/04/17	1	166.50	2	168.75	169.00	-1	968	-0.10%
2023/04/14	1	154.00	1	154.00	154.00	0	912	0.00%
2023/04/12	1	157.50	2	156.25	157.00	-1	871	-0.11%
2023/04/10	1	149.50	1	150.00	148.00	0	801	0.00%
2023/04/07	25	151.18	27	148.52	146.00	-2	777	-0.26%
2023/04/06	41	147.02	7	152.14	142.50	34	735	4.62%
2023/03/31	11	142.55	11	142.00	151.50	0	687	0.00%
2023/03/30	1	135.50	10	139.25	140.00	-9	626	-1.44%
2023/03/28	0	0.00	3	121.50	121.50	-3	559	-0.54%
2023/03/24	9	132.11	0	0.00	129.00	9	532	1.69%
2023/03/23	25	141.20	13	142.69	139.50	12	511	2.34%
2023/03/22	5	141.40	6	136.58	135.50	-1	465	-0.21%
2023/03/21	13	140.42	10	139.05	137.50	3	442	0.68%
2023/03/20	1	143.00	0	0.00	149.50	1	395	0.25%
2023/03/17	10	136.90	0	0.00	136.00	10	339	2.95%
2023/03/10	0	0.00	1	125.00	123.00	-1	213	-0.47%
2023/03/09	1	130.50	0	0.00	130.00	1	201	0.50%
2023/03/08	1	133.00	1	135.00	128.50	0	188	0.00%
2023/03/07	1	129.50	1	129.50	131.00	0	153	0.00%
2023/03/06	0	0.00	1	128.00	125.00	-1	115	-0.87%
2023/03/03	1	122.00	0	0.00	122.50	1	98	1.02%
2023/03/01	1	119.00	1	118.00	117.00	0	73	0.00%
2022/12/01	0	0.00	2	86.80	86.90	-2	24	-8.26%
2022/11/07	2	90.00	0	0.00	90.20	2	32	6.10%
2021/11/16	0	0.00	1	75.00	75.30	-1	54	-1.84%