統新 (6426)-統一-松江券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	69.70	69.00	-1	465	-0.21%
2024/03/06	0	0.00	1	80.00	80.00	-1	696	-0.14%
2024/03/05	1	79.40	1	78.20	78.20	0	686	0.00%
2024/02/27	1	75.80	1	77.10	77.00	0	624	0.00%
2024/01/05	0	0.00	15	73.29	72.00	-15	746	-2.01%
2024/01/04	0	0.00	10	71.46	71.00	-10	732	-1.37%
2023/12/29	0	0.00	0.1	74.50	74.20	-0.1	763	-0.01%
2023/12/28	0.1	75.20	0	0.00	74.30	0.1	762	0.01%
2023/12/27	25	78.24	0	0.00	78.40	25	752	3.32%
2023/12/18	1	74.80	3	75.30	74.80	-2	736	-0.27%
2023/12/14	0	0.00	1	77.00	77.30	-1	741	-0.13%
2023/12/13	0	0.00	70	77.36	76.70	-70	748	-9.35%
2023/12/12	0	0.00	16	77.80	77.50	-16	800	-2.00%
2023/12/07	0	0.00	3	81.50	81.50	-3	874	-0.34%
2023/12/04	2	90.50	0	91.00	90.10	2	866	0.23%
2023/12/01	2	84.55	1	90.40	90.40	1	774	0.13%
2023/11/27	2	77.40	0	0.00	77.50	2	675	0.30%
2023/11/23	7	79.90	0	0.00	78.00	7	668	1.05%
2023/11/10	0	0.00	1	80.00	79.00	-1	653	-0.15%
2023/11/08	11	79.38	2	78.50	80.40	9	650	1.38%
2023/11/07	10	76.88	0	0.00	77.00	10	632	1.58%
2023/11/03	0	0.00	10	72.60	73.00	-10	620	-1.61%
2023/10/30	1	71.60	6	72.30	71.30	-5	622	-0.80%
2023/10/26	1	73.40	0	0.00	73.40	1	640	0.16%
2023/10/23	1	73.20	0	0.00	73.20	1	706	0.14%
2023/10/19	1	76.70	1	75.80	75.50	0	706	0.00%
2023/10/18	7	76.39	1	77.40	73.30	6	690	0.87%
2023/10/17	1	75.10	6	75.15	74.30	-5	672	-0.74%
2023/10/16	3	74.50	0	0.00	73.50	3	669	0.45%
2023/10/11	6	73.17	0	0.00	71.50	6	685	0.88%
2023/10/06	4	74.35	0	0.00	74.60	4	680	0.59%
2023/10/03	1	71.50	2	71.75	71.40	-1	831	-0.12%
2023/09/28	1	70.60	0	0.00	70.60	1	888	0.11%
2023/09/27	3	71.10	0	0.00	70.40	3	896	0.33%
2023/09/26	3	72.97	0	0.00	72.10	3	898	0.33%
2023/09/22	2	73.95	0	0.00	74.10	2	890	0.22%
2023/09/19	0	0.00	1	76.50	75.20	-1	878	-0.11%
2023/09/18	0	0.00	1	77.30	76.10	-1	868	-0.12%
2023/09/15	20	79.00	10	80.00	77.50	10	852	1.17%
2023/09/14	10	76.99	0	0.00	80.30	10	791	1.26%
2023/09/13	17	71.47	1	71.30	73.00	16	719	2.22%
2023/09/12	2	72.15	2	72.95	71.00	0	712	0.00%
2023/09/11	19	72.69	1	69.90	72.60	18	687	2.62%
2023/09/07	0	0.00	1	69.40	68.00	-1	641	-0.16%
2023/09/06	3	69.57	0	0.00	69.10	3	633	0.47%
2023/09/01	1	67.90	0	0.00	67.10	1	614	0.16%
2023/08/01	0	0.00	4	70.50	69.50	-4	520	-0.77%
2023/07/28	3	73.30	0	0.00	73.50	3	495	0.61%
2023/07/13	1	69.50	0	0.00	68.10	1	365	0.27%
2023/07/10	5	75.86	5	75.96	75.20	0	277	0.00%
2023/04/17	0	0.00	1	65.00	64.90	-1	180	-0.55%
2023/04/14	2	64.80	1	65.50	65.20	1	179	0.56%
2023/04/12	0	0.00	2	64.10	63.80	-2	178	-1.12%
2023/04/11	2	64.90	0	0.00	64.20	2	178	1.12%
2023/03/29	0	65.20	0	0.00	65.70	0	178	0.00%
2023/03/23	0	67.90	0	0.00	67.10	0	185	0.00%
2023/03/17	0	0.00	1	64.80	64.80	-1	189	-0.53%
2023/03/16	1	64.20	0	0.00	64.20	1	190	0.53%
2023/03/14	0	0.00	1	70.30	66.10	-1	199	-0.50%
2023/03/13	1	65.80	0	0.00	65.60	1	199	0.50%
2023/03/09	1	72.50	1	72.70	71.00	0	235	0.00%
2023/03/08	0	0.00	3	71.00	71.00	-3	243	-1.23%
2023/03/07	2	64.60	0	0.00	64.60	2	265	0.75%
2023/02/06	1	64.60	0	0.00	64.60	1	285	0.35%
2022/12/02	1	77.90	1	76.90	74.70	0	321	0.00%
2022/12/01	1	73.60	2	73.95	74.00	-1	306	-0.33%
2022/11/30	4	72.70	4	73.25	71.70	0	293	0.00%
2022/11/29	1	71.70	0	0.00	70.00	1	267	0.37%
2022/11/14	0	0.00	4	61.75	63.30	-4	388	-1.03%
2022/11/11	4	62.13	0	0.00	61.50	4	415	0.96%
2022/11/08	0	0.00	1	61.50	60.50	-1	545	-0.18%
2022/11/07	1	59.40	0	0.00	59.40	1	568	0.18%
2022/11/02	0	0.00	1	59.20	59.40	-1	648	-0.15%
2022/10/31	1	56.10	0	0.00	56.10	1	667	0.15%
2022/10/18	1	63.70	1	63.50	63.10	0	669	0.00%
2022/10/05	0	0.00	1	74.70	74.50	-1	650	-0.15%
2022/10/03	1	73.00	0	0.00	71.80	1	645	0.15%
2022/09/20	0	0.00	2	79.20	79.90	-2	604	-0.33%
2022/09/07	0	0.00	1	79.90	79.90	-1	575	-0.17%
2022/09/06	1	81.60	1	80.20	79.50	0	569	0.00%
2022/08/19	1	87.20	2	85.95	85.10	-1	392	-0.25%
2022/08/17	2	86.50	1	86.20	84.20	1	346	0.29%
2022/08/05	1	64.50	1	64.30	62.60	0	85	0.00%
2022/02/09	0	0.00	0	72.30	71.40	0	212	-0.01%
2021/11/09	1	76.20	1	76.20	76.20	0	184	0.00%
2021/11/03	0	0.00	9	70.51	69.60	-9	143	-6.29%
2021/11/02	5	71.00	5	72.00	70.00	0	142	0.00%
2021/10/26	0	0.00	1	72.60	70.80	-1	111	-0.90%
2021/10/14	0	0.00	2	55.00	55.40	-2	79	-2.50%
2021/08/16	1	64.10	0	0.00	63.30	1	124	0.81%
2021/06/22	0	0.00	1	75.20	75.40	-1	262	-0.38%
2021/06/02	0	0.00	2	83.30	83.40	-2	296	-0.67%
2021/05/04	0	0.00	1	96.50	89.50	-1	255	-0.39%
2021/04/19	1	105.50	0	0.00	102.00	1	272	0.37%
2021/04/08	1	113.00	2	112.75	111.50	-1	299	-0.33%
2021/04/07	5	107.70	4	110.50	111.50	1	286	0.35%
2021/04/06	0	0.00	0	104.00	103.50	0	271	-0.01%
2021/03/25	0	0.00	0.1	102.00	101.00	-0.1	274	-0.02%
2021/02/17	0	0.00	1	100.50	101.00	-1	870	-0.11%
2021/02/04	1	97.50	0	0.00	98.00	1	908	0.11%
2021/01/21	0	0.00	1	96.30	96.50	-1	1,004	-0.10%
2021/01/11	0	0.00	2	110.00	106.50	-2	993	-0.20%
2021/01/08	1	114.00	1	115.00	113.50	0	984	0.00%
2021/01/07	1	118.00	1	121.00	117.50	0	979	0.00%
2021/01/06	3	121.83	1	118.50	119.00	2	976	0.20%
2020/12/03	0	0.00	2	131.50	127.50	-2	1,116	-0.18%
2020/12/02	2	130.00	0	0.00	129.00	2	1,110	0.18%
2020/11/30	0	0.00	2	130.50	128.50	-2	1,095	-0.18%
2020/11/27	6	132.42	6	132.50	131.50	0	1,085	0.00%
2020/11/23	4	126.75	4	125.75	125.50	0	1,014	0.00%
2020/11/20	0	0.00	1	130.50	128.50	-1	988	-0.10%
2020/11/19	16	126.38	16	122.22	127.00	0	942	0.00%
2020/11/18	16	121.41	18	121.94	126.00	-2	898	-0.22%
2020/11/16	3	108.83	0	0.00	108.50	3	754	0.40%
2020/11/10	0	0.00	2	104.50	103.00	-2	806	-0.25%
2020/11/09	2	105.25	0	0.00	105.00	2	834	0.24%
2020/11/06	0	0.00	1	102.00	102.00	-1	856	-0.12%
2020/11/05	5	104.50	4	103.00	103.00	1	975	0.10%
2020/10/29	0	0.00	3	93.33	93.10	-3	1,082	-0.28%
2020/10/27	0	0.00	4	97.00	97.40	-4	1,091	-0.37%
2020/10/26	1	101.50	0	0.00	100.50	1	1,092	0.09%
2020/10/13	0	0.00	2	100.00	102.00	-2	1,262	-0.16%
2020/10/12	1	102.50	1	103.00	103.00	0	1,278	0.00%
2020/10/07	0	0.00	3	107.50	108.00	-3	1,355	-0.22%
2020/09/30	1	106.00	1	104.00	106.00	0	1,546	0.00%
2020/09/28	1	107.00	0	0.00	106.50	1	1,804	0.06%
2020/09/24	1	106.50	1	107.00	105.00	0	2,171	0.00%
2020/09/22	1	115.00	0	0.00	114.50	1	2,315	0.04%
2020/09/21	6	121.83	0	0.00	117.00	6	2,432	0.25%
2020/09/18	1	122.00	1	121.50	121.00	0	2,463	0.00%
2020/09/16	1	121.00	1	122.00	121.00	0	2,535	0.00%
2020/09/15	8	121.94	7	122.21	123.00	1	2,595	0.04%
2020/09/14	1	112.00	3	114.67	118.50	-2	2,658	-0.08%
2020/09/11	1	110.00	2	108.50	108.00	-1	2,652	-0.04%
2020/09/09	1	120.50	0	0.00	120.50	1	2,681	0.04%
2020/09/07	0	0.00	2	124.50	123.00	-2	2,707	-0.07%
2020/09/04	2	127.00	0	0.00	126.00	2	2,754	0.07%
2020/08/27	1	133.00	1	135.00	132.50	0	3,002	0.00%
2020/08/26	1	134.00	3	134.33	133.50	-2	3,004	-0.07%
2020/08/25	0	0.00	1	133.00	132.00	-1	3,012	-0.03%
2020/08/24	3	130.00	2	129.75	131.00	1	3,024	0.03%
2020/08/21	1	132.00	10	128.20	132.00	-9	3,027	-0.30%
2020/08/20	8	132.63	4	133.63	129.00	4	3,045	0.13%
2020/08/19	4	144.88	2	149.50	143.00	2	3,006	0.07%
2020/08/18	2	147.25	1	147.50	146.50	1	2,990	0.03%
2020/08/17	0	0.00	1	151.00	149.50	-1	2,983	-0.03%
2020/08/13	2	145.00	2	147.75	146.50	0	3,008	0.00%
2020/08/12	0	0.00	1	144.00	142.50	-1	3,030	-0.03%
2020/08/11	26	150.12	27	151.96	147.50	-1	3,024	-0.03%
2020/08/10	9	149.28	29	146.86	146.50	-20	2,922	-0.68%
2020/08/07	22	143.95	8	143.81	143.00	14	2,892	0.48%
2020/08/06	3	143.00	3	143.67	143.00	0	2,895	0.00%
2020/08/05	0	0.00	7	139.21	145.50	-7	2,892	-0.24%
2020/08/04	1	136.00	0	0.00	136.00	1	2,868	0.03%
2020/08/03	2	136.00	1	136.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	1	135.50	139.50	-1	2,892	-0.03%
2020/07/29	1	133.50	0	0.00	135.00	1	2,987	0.03%
2020/07/28	6	135.17	6	134.67	132.50	0	3,026	0.00%
2020/07/27	4	135.13	7	136.14	133.00	-3	3,047	-0.10%
2020/07/24	2	138.75	1	145.00	138.00	1	3,070	0.03%
2020/07/22	6	144.00	3	144.33	143.00	3	3,216	0.09%
2020/07/21	0	0.00	1	146.00	142.00	-1	3,307	-0.03%
2020/07/20	2	140.50	1	142.00	142.50	1	3,423	0.03%
2020/07/17	4	140.25	4	140.88	139.00	0	3,440	0.00%
2020/07/16	3	145.00	11	145.86	145.50	-8	3,449	-0.23%
2020/07/15	17	147.62	5	148.50	145.50	12	3,440	0.35%
2020/07/14	5	148.80	7	148.64	145.00	-2	3,434	-0.06%
2020/07/13	3	154.67	6	152.50	152.50	-3	3,437	-0.09%
2020/07/10	8	155.00	3	153.83	155.00	5	3,469	0.14%
2020/07/09	23	164.30	6	163.08	160.00	17	3,427	0.50%
2020/07/08	39	167.23	41	168.23	167.00	-2	3,394	-0.06%
2020/07/07	14	161.46	10	159.60	159.00	4	3,260	0.12%
2020/07/06	18	161.14	11	162.55	162.50	7	3,182	0.22%
2020/07/03	35	158.66	40	158.56	161.00	-5	3,073	-0.16%
2020/07/02	8	149.31	1	150.00	148.00	7	2,825	0.25%
2020/07/01	13	149.62	27	149.63	147.00	-14	2,784	-0.50%
2020/06/30	23	146.09	7	147.21	145.50	16	2,660	0.60%
2020/06/29	4	144.00	1	141.50	141.50	3	2,542	0.12%
2020/06/24	6	140.00	6	139.50	143.00	0	2,518	0.00%
2020/06/22	13	142.12	15	141.67	141.50	-2	2,471	-0.08%
2020/06/19	2	140.50	3	141.83	143.50	-1	2,414	-0.04%
2020/06/18	3	138.00	0	0.00	136.50	3	2,327	0.13%
2020/06/17	0	0.00	3	137.83	138.00	-3	2,310	-0.13%
2020/06/16	1	136.00	0	0.00	135.00	1	2,279	0.04%
2020/06/15	0	0.00	1	134.50	131.00	-1	2,269	-0.04%
2020/06/11	5	141.40	4	141.88	133.50	1	2,290	0.04%
2020/06/10	11	143.05	10	142.90	142.50	1	2,255	0.04%
2020/06/09	3	140.33	2	142.25	143.50	1	2,144	0.05%
2020/06/08	1	135.00	0	0.00	133.00	1	2,065	0.05%
2020/06/04	7	139.79	10	137.80	140.00	-3	2,055	-0.15%
2020/06/03	2	133.75	0	0.00	135.00	2	2,029	0.10%
2020/06/01	0	0.00	1	136.00	135.00	-1	2,008	-0.05%
2020/05/29	1	132.00	1	134.00	133.50	0	1,994	0.00%
2020/05/27	1	132.00	0	0.00	129.50	1	1,967	0.05%
2020/05/26	0	0.00	1	141.50	136.50	-1	1,934	-0.05%
2020/05/25	2	138.25	0	0.00	138.50	2	1,930	0.10%
2020/05/22	1	142.00	0	0.00	140.00	1	1,927	0.05%
2020/05/21	2	149.50	6	147.50	143.00	-4	1,914	-0.21%
2020/05/20	1	140.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	6	143.92	6	141.50	143.50	0	1,864	0.00%
2020/05/18	2	136.25	8	135.94	132.50	-6	1,815	-0.33%
2020/05/15	1	144.50	0	0.00	141.00	1	1,798	0.06%
2020/05/14	2	146.50	2	144.75	140.50	0	1,786	0.00%
2020/05/12	1	142.00	1	140.00	140.00	0	1,777	0.00%
2020/05/08	0	0.00	3	150.17	148.00	-3	1,774	-0.17%
2020/05/06	7	152.71	3	154.33	147.00	4	1,788	0.22%
2020/05/05	0	0.00	2	151.00	152.00	-2	1,735	-0.12%
2020/05/04	3	146.83	4	151.50	148.50	-1	1,763	-0.06%
2020/04/30	6	147.75	3	149.50	146.50	3	1,742	0.17%
2020/04/29	3	150.17	2	150.75	149.50	1	1,726	0.06%
2020/04/28	2	146.75	2	148.50	147.50	0	1,710	0.00%
2020/04/27	4	140.13	4	142.13	143.00	0	1,628	0.00%
2020/04/24	5	128.40	4	130.25	134.00	1	1,537	0.07%
2020/04/23	2	120.75	3	124.50	125.00	-1	1,440	-0.07%
2020/04/22	3	113.33	4	115.38	117.00	-1	1,317	-0.08%
2020/04/21	3	114.67	3	115.00	110.50	0	1,297	0.00%
2020/04/20	1	111.00	1	112.50	116.00	0	1,296	0.00%
2020/04/17	9	113.33	9	114.94	112.00	0	1,301	0.00%
2020/04/16	2	114.00	0	0.00	115.50	2	1,270	0.16%
2020/04/15	5	110.00	4	112.75	113.00	1	1,234	0.08%
2020/04/14	2	105.25	0	0.00	105.00	2	1,173	0.17%
2020/04/13	5	103.40	5	104.90	100.00	0	1,166	0.00%
2020/04/10	4	101.58	3	103.17	105.50	1	1,119	0.09%
2020/04/09	1	97.00	0	0.00	96.10	1	1,095	0.09%
2020/03/31	0	0.00	1	84.70	83.00	-1	1,210	-0.08%
2020/03/30	1	78.80	0	0.00	83.70	1	1,249	0.08%
2020/03/27	0	0.00	1	86.00	84.60	-1	1,290	-0.08%
2020/03/26	1	81.50	0	0.00	84.00	1	1,281	0.08%
2020/03/24	0	0.00	1	73.30	71.40	-1	1,282	-0.08%
2020/03/20	1	72.00	1	74.30	75.20	0	1,311	0.00%
2020/03/19	1	68.40	0	0.00	68.40	1	1,299	0.08%
2020/03/13	0	0.00	1	102.50	104.00	-1	1,342	-0.07%
2020/03/11	1	132.00	0	0.00	126.00	1	1,489	0.07%
2020/03/09	5	125.60	0	0.00	122.00	5	1,544	0.32%
2020/03/03	1	132.00	0	0.00	129.00	1	1,559	0.06%
2020/03/02	1	126.50	2	128.00	128.00	-1	1,569	-0.06%
2020/02/27	2	131.75	3	128.00	128.00	-1	1,583	-0.06%
2020/02/26	3	135.67	3	136.33	136.00	0	1,569	0.00%
2020/02/25	1	132.00	1	133.00	132.50	0	1,566	0.00%
2020/02/24	0	0.00	2	134.00	134.00	-2	1,565	-0.13%
2020/02/19	3	142.00	1	143.00	143.00	2	1,634	0.12%
2020/02/18	3	142.33	0	0.00	140.50	3	1,683	0.18%
2020/02/14	0	0.00	3	146.67	147.00	-3	1,763	-0.17%
2020/02/13	6	146.00	4	147.75	144.50	2	1,756	0.11%
2020/02/12	7	141.43	24	143.02	142.00	-17	1,733	-0.98%
2020/02/10	3	135.83	3	137.00	138.50	0	1,685	0.00%
2020/02/07	5	142.20	25	141.78	134.50	-20	1,672	-1.20%
2020/02/06	5	140.70	5	140.70	139.50	0	1,641	0.00%
2020/02/05	19	133.66	52	134.15	136.00	-33	1,616	-2.04%
2020/02/04	17	125.35	2	128.50	127.00	15	1,560	0.96%
2020/02/03	3	122.00	3	123.00	121.50	0	1,536	0.00%
2020/01/31	23	134.35	5	137.70	134.00	18	1,504	1.20%
2020/01/20	0	0.00	0.2	164.00	165.00	-0.2	1,491	-0.01%
2020/01/17	8	166.94	31	167.14	165.50	-23	1,496	-1.54%
2020/01/16	0	0.00	1	165.50	165.50	-1	1,502	-0.07%
2020/01/15	1	170.00	1.2	172.28	168.00	-0.2	1,493	-0.02%
2020/01/14	5	172.00	44.1	173.43	173.00	-39.1	1,486	-2.63%
2020/01/13	2	162.25	1	165.50	168.00	1	1,463	0.07%
2020/01/10	8	161.13	8	159.00	159.00	0	1,446	0.00%
2020/01/09	0	0.00	1	160.50	161.00	-1	1,438	-0.07%
2020/01/08	2	157.50	0	0.00	157.00	2	1,435	0.14%
2020/01/07	2	163.00	2	161.00	161.50	0	1,438	0.00%
2020/01/06	2	165.00	2	167.00	165.50	0	1,466	0.00%
2020/01/03	1	173.50	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	1	175.00	176.00	-1	1,559	-0.06%
2019/12/31	1	169.50	3	170.00	169.00	-2	1,589	-0.13%
2019/12/30	0	0.00	0.1	170.00	170.00	-0.1	1,652	-0.01%
2019/12/26	7	180.43	4	180.00	173.50	3	1,615	0.19%
2019/12/25	6	175.83	2	174.00	176.00	4	1,540	0.26%
2019/12/24	7	171.86	1	171.50	173.00	6	1,503	0.40%
2019/12/19	10	166.00	0	0.00	168.00	10	1,515	0.66%
2019/12/18	1	169.00	10	169.00	167.00	-9	1,504	-0.60%
2019/12/17	1	170.00	1	170.50	167.00	0	1,499	0.00%
2019/12/13	5	168.10	4	167.50	166.50	1	1,492	0.07%
2019/12/12	8	170.63	7	171.36	172.00	1	1,470	0.07%
2019/12/11	2	168.25	3	169.17	166.00	-1	1,444	-0.07%
2019/12/10	4	174.88	6	175.33	173.00	-2	1,422	-0.14%
2019/12/09	8	176.19	6	177.33	172.00	2	1,383	0.14%
2019/12/06	11	159.05	13	160.31	169.00	-2	1,306	-0.15%
2019/12/05	1	154.50	1	153.50	154.00	0	1,229	0.00%
2019/12/04	0	0.00	1	155.00	153.00	-1	1,246	-0.08%
2019/12/03	1	148.50	0	0.00	148.00	1	1,207	0.08%
2019/12/02	0	0.00	1	148.50	148.00	-1	1,215	-0.08%
2019/11/29	2	152.00	2	150.00	148.00	0	1,215	0.00%
2019/11/26	1	147.00	1	149.00	149.50	0	1,209	0.00%
2019/11/22	1	142.50	1	142.50	142.50	0	1,216	0.00%
2019/11/21	2	144.00	2	146.25	147.50	0	1,215	0.00%
2019/11/20	0	0.00	1	148.00	144.50	-1	1,221	-0.08%
2019/11/18	4	153.00	4	152.50	145.50	0	1,346	0.00%
2019/11/15	4	152.75	7	153.79	150.50	-3	1,314	-0.23%
2019/11/14	3	148.00	4	145.13	151.00	-1	1,299	-0.08%
2019/11/11	1	134.50	1	134.00	134.00	0	1,240	0.00%
2019/11/08	1	132.50	1	134.00	134.00	0	1,242	0.00%
2019/11/07	1	134.50	1	132.00	132.00	0	1,277	0.00%
2019/11/06	1	135.50	1	138.50	134.50	0	1,306	0.00%
2019/11/05	1	133.50	1	134.00	134.00	0	1,337	0.00%
2019/11/04	1	132.50	1	134.00	133.00	0	1,352	0.00%
2019/11/01	1	135.50	1	138.00	137.00	0	1,358	0.00%
2019/10/31	2	137.75	2	137.50	136.00	0	1,367	0.00%
2019/10/30	1	137.00	1	135.50	135.50	0	1,380	0.00%
2019/10/29	4	137.63	2	136.75	135.50	2	1,383	0.14%
2019/10/28	0	0.00	1	141.50	141.50	-1	1,385	-0.07%
2019/10/25	1	136.50	1	140.00	138.00	0	1,383	0.00%
2019/10/24	0	0.00	2	135.50	137.50	-2	1,382	-0.14%
2019/10/23	2	129.00	1	131.50	128.50	1	1,376	0.07%
2019/10/22	2	126.50	1	129.50	130.00	1	1,385	0.07%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/16	1	138.50	0	0.00	135.00	1	1,454	0.07%
2019/10/15	1	137.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	3	142.17	1	145.50	140.50	2	1,494	0.13%
2019/10/09	4	145.00	4	144.00	144.00	0	1,459	0.00%
2019/09/25	1	130.50	1	131.00	129.00	0	1,425	0.00%
2019/08/21	2	134.00	2	134.50	141.00	0	1,121	0.00%
2019/08/07	0	0.00	1	111.00	111.50	-1	825	-0.12%
2019/07/23	1	114.00	0	0.00	107.50	1	747	0.13%
2019/05/31	0	0.00	1	68.90	69.00	-1	904	-0.11%
2019/05/30	1	69.10	0	0.00	68.00	1	930	0.11%
2019/05/29	1	67.50	1	68.60	68.30	0	943	0.00%
2019/05/24	1	67.10	1	66.20	66.30	0	1,075	0.00%
2019/04/29	14	76.88	13	78.54	76.00	1	1,618	0.06%
2019/04/25	0	0.00	1	79.80	80.00	-1	1,684	-0.06%
2019/04/24	24	79.04	9	79.82	80.60	15	1,749	0.86%
2019/04/23	0	0.00	6	82.93	82.30	-6	1,767	-0.34%
2019/04/22	0	0.00	9	82.73	84.00	-9	1,798	-0.50%
2019/04/19	24	82.60	0	0.00	82.60	24	1,880	1.28%
2019/04/18	2	83.80	0	0.00	83.10	2	1,935	0.10%
2019/04/17	0	0.00	26	86.56	84.40	-26	2,104	-1.24%
2019/04/15	0	0.00	1	86.60	87.50	-1	2,254	-0.04%
2019/04/12	15	83.92	15	84.77	86.50	0	2,289	0.00%
2019/04/11	2	86.40	1	85.70	85.00	1	2,348	0.04%
2019/04/10	0	0.00	1	90.90	87.50	-1	2,394	-0.04%
2019/04/08	1	89.40	0	0.00	88.30	1	2,548	0.04%
2019/04/03	1	87.80	2	89.10	87.10	-1	2,618	-0.04%
2019/04/02	2	83.70	1	84.50	85.10	1	2,745	0.04%
2019/03/27	1	84.20	0	0.00	82.10	1	2,944	0.03%
2019/03/26	0	0.00	1	79.80	82.00	-1	2,977	-0.03%
2019/03/22	2	79.50	2	78.30	78.30	0	3,075	0.00%
2019/03/19	1	82.10	1	83.90	82.70	0	3,231	0.00%
2019/03/18	1	79.00	2	80.35	80.50	-1	3,222	-0.03%
2019/03/14	1	79.00	1	78.90	77.00	0	3,248	0.00%
2019/03/13	2	76.90	1	77.40	78.00	1	3,265	0.03%
2019/03/12	0	0.00	1	77.30	76.50	-1	3,279	-0.03%
2019/03/08	3	75.57	3	76.07	76.90	0	3,261	0.00%
2019/02/27	2	87.40	1	86.50	86.50	1	3,157	0.03%
2019/02/25	0	0.00	1	95.50	93.50	-1	3,106	-0.03%
2019/02/21	3	87.83	2	87.15	86.40	1	2,993	0.03%
2019/01/30	1	84.00	0	0.00	83.40	1	2,633	0.04%
2019/01/28	1	85.10	2	83.70	83.60	-1	2,586	-0.04%
2019/01/25	1	82.00	1	82.40	81.80	0	2,537	0.00%
2019/01/24	1	83.20	2	83.30	83.30	-1	2,506	-0.04%
2019/01/23	2	81.15	3	81.40	82.00	-1	2,470	-0.04%
2019/01/22	2	80.85	2	80.90	81.30	0	2,443	0.00%
2019/01/21	1	79.00	1	78.40	78.40	0	2,359	0.00%
2019/01/18	2	78.30	3	78.70	78.70	-1	2,343	-0.04%
2019/01/17	9	79.37	8	79.95	77.50	1	2,311	0.04%
2019/01/15	3	84.93	3	84.70	84.20	0	2,184	0.00%
2019/01/14	3	85.47	3	86.33	85.30	0	2,138	0.00%
2019/01/11	3	85.03	3	86.30	87.00	0	2,097	0.00%
2019/01/10	5	83.88	5	85.32	85.10	0	2,006	0.00%
2019/01/09	16	86.06	17	86.98	85.10	-1	1,937	-0.05%
2019/01/08	7	84.84	7	83.84	87.60	0	1,756	0.00%
2019/01/07	4	78.28	3	78.90	79.70	1	1,629	0.06%
2019/01/04	5	75.44	4	76.18	77.80	1	1,579	0.06%
2019/01/03	3	75.80	3	74.87	75.00	0	1,527	0.00%
2019/01/02	2	76.35	1	75.20	78.00	1	1,459	0.07%
2018/12/28	2	71.70	2	72.00	73.00	0	1,394	0.00%
2018/12/27	3	75.87	3	76.40	76.50	0	1,307	0.00%
2018/12/26	3	77.13	4	77.30	72.60	-1	1,201	-0.08%
2018/12/25	6	82.38	5	81.58	80.60	1	1,103	0.09%
2018/12/24	2	81.20	4	82.10	82.50	-2	923	-0.22%
2018/12/22	6	73.52	7	74.17	75.00	-1	822	-0.12%
2018/12/21	4	70.45	4	71.48	72.80	0	774	0.00%
2018/12/18	14	72.16	11	71.96	70.90	3	576	0.52%
2018/12/17	0	0.00	6	69.98	73.20	-6	501	-1.20%
2018/12/14	8	69.63	3	69.73	70.40	5	456	1.10%
2018/12/12	1	60.50	0	0.00	60.50	1	287	0.35%
2018/03/29	0	0.00	1	73.00	72.10	-1	679	-0.15%
2018/03/19	3	75.57	2	75.20	75.30	1	643	0.16%
2018/03/16	1	70.10	1	73.00	73.80	0	586	0.00%
2018/03/06	2	70.00	2	70.50	70.00	0	639	0.00%
2018/03/05	2	69.70	3	67.70	68.80	-1	627	-0.16%
2018/03/02	3	70.47	2	71.10	70.30	1	618	0.16%
2018/01/08	0	0.00	1	88.10	87.00	-1	765	-0.13%