鈺邦 (6449)-統一-松江券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股▼0.60%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	117.50	0	0.00	117.00	2	1,813	0.11%
2024/05/27	0	0.00	5	121.80	118.50	-5	1,776	-0.28%
2024/05/20	1	115.00	0	0.00	116.50	1	1,675	0.06%
2024/05/17	2	119.50	0	0.00	118.00	2	1,655	0.12%
2024/05/15	0	0.00	2	122.00	121.00	-2	1,602	-0.12%
2024/05/13	0	0.00	1	110.00	111.50	-1	1,525	-0.07%
2024/05/08	22	119.00	22	119.52	121.50	0	1,425	0.00%
2024/05/07	2	114.00	2	115.00	115.50	0	1,351	0.00%
2024/05/06	4	131.13	2	139.50	126.50	2	1,250	0.16%
2024/05/03	0	0.00	1	132.00	135.00	-1	1,149	-0.09%
2024/05/02	1	120.00	0	0.00	123.00	1	1,102	0.09%
2024/04/29	7	125.79	7	125.86	131.00	0	1,012	0.00%
2024/04/25	3	111.67	1	116.50	118.00	2	749	0.27%
2024/04/24	5	104.50	8	105.13	107.50	-3	663	-0.45%
2024/04/23	5	100.90	2	101.75	97.80	3	620	0.48%
2024/04/10	0	0.00	11	89.90	89.50	-11	438	-2.51%
2024/04/02	11	87.40	1	88.00	90.30	10	374	2.67%
2024/03/26	1	73.50	1	73.50	73.50	0	315	0.00%
2024/03/25	1	73.80	1	73.80	72.80	0	316	0.00%
2024/03/19	2	72.50	2	72.50	73.70	0	326	0.00%
2024/03/18	1	72.20	1	72.20	73.20	0	329	0.00%
2024/02/19	0	0.00	1	75.70	74.00	-1	190	-0.52%
2023/12/01	0	0.00	1	67.00	67.30	-1	381	-0.26%
2023/11/21	0	0.00	4	64.28	64.10	-4	451	-0.89%
2023/10/19	0	0.00	3	61.43	63.40	-3	566	-0.53%
2023/10/11	0	0.00	3	68.77	67.20	-3	547	-0.55%
2023/10/06	0	0.00	2	74.40	74.50	-2	531	-0.38%
2023/10/03	1	73.30	0	0.00	72.70	1	527	0.19%
2023/10/02	0	0.00	1	74.70	76.50	-1	513	-0.19%
2023/09/27	2	70.00	0	0.00	71.50	2	493	0.41%
2023/09/26	2	72.95	0	0.00	71.60	2	488	0.41%
2023/09/25	0	0.00	6	74.52	74.80	-6	481	-1.25%
2023/09/21	4	70.98	0	0.00	70.90	4	464	0.86%
2023/09/20	0	0.00	2	73.80	73.00	-2	456	-0.44%
2023/09/15	7	72.53	1	75.00	72.20	6	436	1.37%
2023/09/14	3	73.40	0	0.00	74.70	3	429	0.70%
2023/09/13	5	72.16	2	73.90	74.20	3	413	0.73%
2023/09/12	1	71.40	1	73.70	70.90	0	394	0.00%
2023/09/08	3	71.60	3	72.30	70.90	0	375	0.00%
2023/09/07	2	72.80	2	74.10	71.80	0	344	0.00%
2023/09/06	1	72.00	2	71.90	71.70	-1	312	-0.32%
2023/09/05	4	72.70	7	73.30	72.50	-3	307	-0.98%
2023/09/04	1	70.00	5	71.52	70.70	-4	274	-1.46%
2023/09/01	1	69.40	2	68.80	69.50	-1	247	-0.40%
2023/08/24	0	0.00	6	65.20	65.00	-6	230	-2.60%
2023/08/23	1	65.60	0	0.00	65.70	1	228	0.44%
2023/08/22	6	67.68	0	0.00	66.50	6	225	2.66%
2023/08/21	5	67.10	7	68.04	67.10	-2	221	-0.90%
2023/08/15	0	0.00	2	65.00	64.20	-2	203	-0.98%
2023/08/11	3	65.40	0	0.00	64.80	3	198	1.51%
2023/08/10	3	65.33	30	67.11	66.20	-27	195	-13.82%
2023/08/09	3	68.07	1	69.00	68.80	2	183	1.09%
2023/08/08	3	68.97	4	68.55	69.10	-1	176	-0.57%
2023/08/07	19	66.34	7	69.31	69.90	12	162	7.37%
2023/08/02	3	63.10	3	62.70	63.00	0	135	0.00%
2023/08/01	4	63.53	2	64.00	64.00	2	132	1.51%
2023/07/31	5	63.56	64	63.50	63.00	-59	127	-46.11%
2023/07/28	50	64.01	9	62.70	63.70	41	124	33.03%
2023/07/27	15	62.44	15	62.80	62.50	0	120	0.00%
2023/07/26	18	63.12	59	63.81	62.80	-41	117	-34.87%
2023/07/25	53	67.39	35	66.59	65.70	18	108	16.57%
2023/07/24	37	64.00	5	64.44	63.90	32	82	39.02%
2023/07/21	26	59.90	1	59.80	59.90	25	65	38.26%
2023/07/13	1	55.20	0	0.00	53.70	1	53	1.87%
2023/07/12	2	55.40	0	0.00	55.20	2	51	3.89%
2023/07/11	1	55.70	0	0.00	55.50	1	50	1.97%
2023/07/10	0	0.00	2	56.30	56.30	-2	48	-4.13%
2023/04/10	0	53.00	0	0.00	53.80	0	180	0.00%
2023/03/21	0	0.00	3	55.90	55.70	-3	149	-2.01%
2023/03/17	5	56.56	3	56.27	55.80	2	132	1.51%
2023/03/16	1	55.90	0	0.00	55.90	1	71	1.40%
2022/11/09	0	0.00	1	40.50	40.50	-1	46	-2.16%
2022/11/03	0	0.00	1	40.00	40.00	-1	48	-2.06%
2022/11/02	0	0.00	1	40.30	40.30	-1	48	-2.06%
2022/10/07	0	0.00	1	40.10	40.10	-1	51	-1.94%
2022/10/05	0	0.00	2	40.50	40.50	-2	51	-3.87%
2022/10/04	0	0.00	1	40.80	40.80	-1	51	-1.94%
2022/09/28	0	0.00	1	40.00	39.95	-1	51	-1.93%
2022/09/26	0	0.00	2	39.93	40.40	-2	48	-4.14%
2022/09/23	1	40.65	1	40.65	40.50	0	47	0.00%
2022/09/22	1	40.65	1	40.65	40.65	0	46	0.00%
2022/09/16	2	40.20	2	40.20	40.60	0	43	0.00%
2022/09/15	1	39.95	1	39.95	40.50	0	42	0.00%
2022/09/07	0	0.00	1	40.00	39.95	-1	39	-2.56%
2022/07/04	0	0.00	1	42.90	44.55	-1	28	-3.48%
2022/06/15	0	0.00	1	51.00	53.00	-1	29	-3.34%
2022/06/09	0	0.00	1	50.70	50.60	-1	30	-3.24%
2022/06/08	0	0.00	1	50.50	50.50	-1	31	-3.21%
2022/05/19	0	0.00	1	51.90	51.90	-1	34	-2.93%
2022/05/13	0	0.00	1	51.90	51.60	-1	35	-2.79%
2022/05/12	1	50.60	0	0.00	50.50	1	36	2.77%
2022/05/09	0	0.00	1	50.90	50.20	-1	35	-2.78%
2022/04/08	0	0.00	1	55.90	55.50	-1	43	-2.32%
2022/03/18	1	57.70	0	0.00	57.80	1	62	1.60%
2022/03/17	0	0.00	2	57.60	59.00	-2	64	-3.11%
2022/02/23	0	0.00	1	58.30	58.30	-1	69	-1.43%
2022/02/09	1	58.50	0	0.00	58.70	1	79	1.26%
2021/12/27	0	0.00	1	57.80	59.20	-1	76	-1.32%
2021/12/07	0	0.00	0.2	55.40	56.10	-0.2	69	-0.27%
2021/12/06	0	0.00	0	56.00	55.70	0	72	-0.01%
2021/12/03	0	0.00	1	56.40	56.00	-1	77	-1.30%
2021/11/23	0	0.00	0.2	55.16	57.00	-0.2	82	-0.24%
2021/11/17	0	0.00	5	55.80	55.70	-5	84	-5.91%
2021/11/09	0	0.00	1	52.00	52.10	-1	91	-1.09%
2021/11/04	0	0.00	5	52.00	52.00	-5	96	-5.19%
2021/10/28	0	0.00	1	51.10	50.80	-1	104	-0.95%
2021/10/01	0	0.00	10	50.70	50.80	-10	194	-5.15%
2021/08/25	0	0.00	1	53.00	54.20	-1	269	-0.37%
2021/08/23	0	0.00	1	53.20	53.10	-1	280	-0.36%
2021/07/28	1	57.00	0	0.00	58.00	1	407	0.25%
2021/07/23	0	0.00	1	62.00	61.00	-1	457	-0.22%
2021/07/22	1	64.20	0	0.00	62.10	1	473	0.21%
2021/07/15	5	62.66	0	0.00	61.80	5	557	0.90%
2021/07/12	0	0.00	1	63.90	64.70	-1	589	-0.17%
2021/07/09	0	0.00	5	60.80	60.80	-5	582	-0.86%
2021/07/02	5	58.30	0	0.00	57.40	5	649	0.77%
2021/06/25	1	58.40	0	0.00	58.30	1	700	0.14%
2021/06/22	0	0.00	2	58.20	58.20	-2	773	-0.26%
2021/06/17	0	0.00	1	61.50	61.20	-1	1,116	-0.09%
2021/06/15	1	59.80	0	0.00	60.10	1	1,168	0.09%
2021/06/02	0	0.00	1	64.50	63.70	-1	1,335	-0.07%
2021/05/31	1	63.40	1	61.30	63.40	0	1,338	0.00%
2021/05/28	2	60.15	1	61.00	61.00	1	1,344	0.07%
2021/05/19	1	57.50	0	0.00	58.50	1	1,469	0.07%
2021/05/18	0	0.00	1	57.00	57.80	-1	1,473	-0.07%
2021/05/13	1	58.40	1	57.40	57.50	0	1,461	0.00%
2021/05/12	1	58.00	0	0.00	57.80	1	1,465	0.07%
2021/05/07	0	0.00	2	66.10	68.00	-2	1,447	-0.14%
2021/05/06	1	64.10	0	0.00	64.10	1	1,449	0.07%
2021/05/05	3	65.90	2	67.50	65.80	1	1,445	0.07%
2021/05/04	5	67.60	0	0.00	66.70	5	1,442	0.35%
2021/05/03	0	0.00	1	71.30	71.00	-1	1,433	-0.07%
2021/04/29	3	72.27	7	71.40	71.30	-4	1,424	-0.28%
2021/04/28	9	70.79	2	70.60	71.50	7	1,421	0.49%
2021/04/27	0	0.00	2	71.00	71.40	-2	1,422	-0.14%
2021/04/26	1	69.30	7	69.46	69.50	-6	1,419	-0.42%
2021/04/23	0	0.00	7	68.97	69.30	-7	1,421	-0.49%
2021/04/22	2	67.60	1	68.00	67.20	1	1,428	0.07%
2021/04/20	0	0.00	2	68.80	68.50	-2	1,475	-0.14%
2021/04/19	7	67.94	1	67.30	68.00	6	1,621	0.37%
2021/04/16	0	0.00	1	66.80	66.80	-1	1,678	-0.06%
2021/04/15	1	66.10	2	66.30	66.60	-1	1,683	-0.06%
2021/04/14	2	63.70	0	0.00	64.80	2	1,684	0.12%
2021/04/13	2	66.00	3	65.90	65.90	-1	1,686	-0.06%
2021/04/12	1	67.70	0	0.00	67.50	1	1,689	0.06%
2021/04/09	8	67.64	0	0.00	67.90	8	1,692	0.47%
2021/04/07	1.1	65.95	0	0.00	66.30	1.1	1,680	0.07%
2021/04/06	5.2	67.08	3	66.90	66.90	2.2	1,686	0.13%
2021/03/31	1	67.40	0	0.00	67.40	1	1,710	0.06%
2021/03/29	3	68.07	0	0.00	67.70	3	1,727	0.17%
2021/03/26	2	67.45	2	67.10	68.10	0	1,716	0.00%
2021/03/25	0	0.00	2.3	64.41	64.60	-2.3	1,709	-0.13%
2021/03/24	3	64.50	2	64.95	64.50	1	1,733	0.06%
2021/03/23	44.1	68.45	32	67.08	64.00	12.1	1,741	0.70%
2021/03/22	8.2	69.64	3.3	68.86	70.90	4.9	1,603	0.30%
2021/03/19	5.1	64.37	3	64.93	64.50	2.1	1,634	0.13%
2021/03/18	2	63.30	3	64.23	63.70	-1	1,817	-0.06%
2021/03/17	12.1	63.40	0	0.00	63.50	12.1	2,028	0.60%
2021/03/16	8	62.84	5	62.84	62.70	3	2,013	0.15%
2021/03/15	0	0.00	1	60.90	61.80	-1	2,005	-0.05%
2021/03/12	3	59.97	0	0.00	60.20	3	1,982	0.15%
2021/03/11	5	60.50	5	60.20	59.70	0	1,993	0.00%
2021/03/08	1	57.80	0	0.00	58.00	1	1,982	0.05%
2021/03/05	1	58.10	0	0.00	58.10	1	1,985	0.05%
2021/03/02	0	0.00	3	59.70	58.80	-3	2,003	-0.15%
2021/02/26	0	0.00	1	58.70	58.70	-1	2,021	-0.05%
2021/02/24	1	59.90	0	0.00	58.00	1	2,092	0.05%
2021/02/22	0	0.00	1	58.60	58.80	-1	2,100	-0.05%
2021/02/18	1	55.80	0	0.00	56.10	1	2,126	0.05%
2021/02/17	3	56.00	0	0.00	55.40	3	2,143	0.14%
2021/02/03	1	54.10	1	54.00	53.80	0	2,166	0.00%
2021/02/02	0	0.00	1	51.60	53.40	-1	2,164	-0.05%
2021/02/01	1	51.30	0	0.00	50.50	1	2,169	0.05%
2021/01/25	0	0.00	1	56.10	55.40	-1	2,262	-0.04%
2021/01/21	1	54.10	1	55.50	53.50	0	2,286	0.00%
2021/01/20	1	55.00	3	55.03	54.70	-2	2,298	-0.09%
2021/01/18	0	0.00	1	58.20	58.20	-1	2,319	-0.04%
2021/01/15	0	0.00	15	58.45	57.40	-15	2,328	-0.64%
2021/01/13	20	60.30	20	60.52	59.80	0	2,511	0.00%
2021/01/12	20	61.12	34	60.67	59.60	-14	2,574	-0.54%
2021/01/11	24	59.54	1	56.80	60.60	23	2,447	0.94%
2021/01/06	1	55.30	0	0.00	53.80	1	2,468	0.04%
2021/01/05	1	56.30	0	0.00	55.60	1	2,452	0.04%
2020/12/31	1	55.70	0	0.00	56.00	1	2,435	0.04%
2020/12/29	1	56.30	0	0.00	55.30	1	2,431	0.04%
2020/12/28	0	0.00	2	56.00	55.40	-2	2,411	-0.08%
2020/12/24	3	54.90	1	54.10	54.60	2	2,372	0.08%
2020/12/18	2	54.55	0	0.00	54.30	2	2,336	0.09%
2020/12/17	0	0.00	4	56.18	56.20	-4	2,306	-0.17%
2020/12/16	3	58.97	3	58.40	57.10	0	2,272	0.00%
2020/12/15	4	60.58	42.4	57.90	56.70	-38.4	2,211	-1.74%
2020/12/14	42	63.81	25	64.01	62.90	17	2,092	0.81%
2020/12/11	31	59.50	2.3	59.25	62.00	28.7	1,884	1.52%
2020/12/02	1	56.10	0	0.00	54.80	1	1,677	0.06%
2020/11/27	1	55.00	0	0.00	55.40	1	1,699	0.06%
2020/11/26	0	54.10	0	0.00	54.90	0	1,720	0.00%
2020/11/24	1	56.20	1	54.40	54.50	0	1,791	0.00%
2020/11/23	15	57.19	15	55.63	56.20	0	1,840	0.00%
2020/11/20	1	55.00	1	55.40	54.60	0	1,857	0.00%
2020/11/16	1	53.30	0	0.00	53.40	1	1,831	0.05%
2020/11/13	0	0.00	2	51.70	52.40	-2	1,817	-0.11%
2020/11/12	5	52.30	5	52.40	52.10	0	1,821	0.00%
2020/11/11	1	51.90	1	53.10	52.60	0	1,832	0.00%
2020/11/06	0	0.00	2	51.80	50.10	-2	1,811	-0.11%
2020/11/05	1	51.90	0	0.00	52.90	1	1,805	0.06%
2020/11/03	10	52.48	10	52.06	51.00	0	1,820	0.00%
2020/10/30	0	0.00	4	51.15	49.10	-4	1,803	-0.22%
2020/10/29	3	51.20	12	50.39	51.50	-9	1,790	-0.50%
2020/10/28	1	52.80	11	53.04	53.20	-10	1,781	-0.56%
2020/10/27	1	54.80	1	55.00	54.60	0	1,770	0.00%
2020/10/26	3	57.60	0	0.00	56.50	3	1,759	0.17%
2020/10/23	1	57.90	2	57.05	57.40	-1	1,735	-0.06%
2020/10/22	7	57.07	1	58.30	57.10	6	1,705	0.35%
2020/10/21	20	56.94	2	56.30	56.70	18	1,652	1.09%
2020/10/20	20	55.00	20	55.45	56.80	0	1,515	0.00%
2020/10/15	4	51.20	4	51.35	51.80	0	1,427	0.00%
2020/10/07	0	0.00	2	49.95	49.70	-2	1,333	-0.15%
2020/10/06	2	51.50	0	0.00	51.70	2	1,319	0.15%
2020/09/22	0	0.00	1	48.55	50.10	-1	1,254	-0.08%
2020/09/18	1	52.00	2	51.10	51.50	-1	1,236	-0.08%
2020/09/17	0	0.00	2	50.70	50.70	-2	1,220	-0.16%
2020/09/11	1	54.50	0	0.00	51.70	1	1,172	0.09%
2020/09/08	3	52.00	9	48.74	52.00	-6	1,106	-0.54%
2020/09/02	0	0.00	1	53.60	54.40	-1	1,023	-0.10%
2020/08/31	1	53.50	0	0.00	53.50	1	979	0.10%
2020/08/28	8	52.85	0	0.00	52.80	8	916	0.87%
2020/08/18	0	0.00	2	46.05	46.40	-2	579	-0.34%
2020/08/17	2	46.35	0	0.00	46.80	2	569	0.35%
2020/08/10	0	0.00	1	45.90	45.90	-1	474	-0.21%
2020/07/30	0	0.00	10	37.76	39.25	-10	350	-2.85%
2020/07/24	11	38.97	5	38.58	38.20	6	306	1.96%
2020/07/23	3	38.57	3	39.23	39.10	0	278	0.00%
2020/07/22	4	34.09	0	0.00	36.10	4	220	1.82%
2020/07/06	0	0.00	3	30.97	31.20	-3	163	-1.84%
2020/03/17	0	0.00	10	22.30	22.50	-10	440	-2.27%
2020/02/17	0	0.00	7	34.55	34.55	-7	606	-1.15%
2020/02/10	0	0.00	1	33.50	33.40	-1	619	-0.16%
2020/01/17	0	0.00	3	38.90	38.90	-3	625	-0.48%
2020/01/10	0	0.00	15	37.92	37.85	-15	623	-2.40%
2020/01/03	1	40.60	0	0.00	39.30	1	673	0.15%
2019/12/31	25	40.54	0	0.00	39.90	25	733	3.41%
2019/12/30	4	40.55	0	0.00	40.25	4	738	0.54%
2019/12/17	0	0.00	1	40.90	41.00	-1	716	-0.14%
2019/12/16	3	41.30	2	40.98	42.10	1	690	0.14%
2019/12/13	1	39.50	0	0.00	39.10	1	663	0.15%
2019/12/12	0	0.00	6	41.30	39.95	-6	652	-0.92%
2019/12/10	6	40.75	0	0.00	40.90	6	585	1.02%
2019/12/03	2	37.30	2	36.85	37.20	0	494	0.00%
2019/10/15	0	0.00	1	40.20	39.90	-1	376	-0.27%
2019/10/09	1	38.85	0	0.00	38.75	1	331	0.30%
2019/10/08	1	38.60	3	38.40	39.00	-2	313	-0.64%
2019/10/07	0	0.00	3	36.20	37.75	-3	258	-1.16%
2019/10/03	3	34.55	0	0.00	34.90	3	215	1.39%
2019/10/01	2	33.68	0	0.00	35.95	2	191	1.05%
2018/07/03	0	0.00	20	68.00	68.00	-20	6,782	-0.29%
2018/06/26	1	68.20	1	70.00	70.90	0	6,567	0.00%
2018/06/25	20	73.70	0	0.00	68.40	20	6,530	0.31%
2018/06/22	5	72.50	5	73.80	72.00	0	6,427	0.00%
2018/05/31	1	80.70	2	80.50	72.20	-1	6,005	-0.02%
2018/05/30	3	79.50	3	78.90	78.40	0	6,029	0.00%
2018/05/29	5	76.50	6	76.82	75.30	-1	5,860	-0.02%
2018/05/28	2	71.95	2	73.20	74.80	0	5,816	0.00%
2018/05/25	1	68.40	1	68.80	68.00	0	5,916	0.00%
2018/05/23	1	66.60	1	65.30	64.00	0	5,825	0.00%
2018/05/22	1	65.00	2.3	67.18	70.40	-1.3	5,656	-0.02%
2018/05/18	1	63.70	2	63.65	63.80	-1	5,456	-0.02%
2018/05/17	0	0.00	1	64.00	63.00	-1	5,570	-0.02%
2018/05/16	0	0.00	5	63.60	63.00	-5	5,673	-0.09%
2018/05/15	3	62.53	0	0.00	62.20	3	5,838	0.05%
2018/05/11	3	65.23	31	67.09	62.50	-28	6,343	-0.44%
2018/05/07	0	0.00	15	59.53	60.50	-15	6,136	-0.24%
2018/05/04	19	58.96	26	58.79	58.30	-7	6,109	-0.11%
2018/05/03	12	58.71	11	60.11	58.60	1	6,112	0.02%
2018/04/30	5	59.90	0	0.00	59.60	5	6,194	0.08%
2018/04/27	1	60.30	6	60.83	60.50	-5	6,196	-0.08%
2018/04/26	20	59.53	1	57.80	57.80	19	6,211	0.31%
2018/04/25	2	62.70	54	62.64	63.40	-52	6,214	-0.84%
2018/04/24	10	58.60	53	61.10	60.40	-43	6,185	-0.70%
2018/04/23	14	62.20	1	63.00	61.80	13	6,149	0.21%
2018/04/20	1	61.70	0	0.00	61.50	1	6,090	0.02%
2018/04/19	5	61.88	0	0.00	60.70	5	6,048	0.08%
2018/04/17	31	60.57	0	0.00	58.50	31	5,997	0.52%
2018/04/16	26	65.27	26	65.42	64.70	0	5,912	0.00%
2018/04/13	0	0.00	32	62.15	62.90	-32	5,776	-0.55%
2018/04/12	1	60.30	14	61.00	59.50	-13	5,669	-0.23%
2018/04/11	0	0.00	1	60.30	60.00	-1	5,712	-0.02%
2018/04/10	0	0.00	3	58.90	57.50	-3	5,797	-0.05%
2018/04/09	3	57.33	0	0.00	56.70	3	5,950	0.05%
2018/04/03	3	54.47	4	54.88	55.80	-1	5,984	-0.02%
2018/04/02	4	56.55	3	56.40	56.30	1	6,017	0.02%
2018/03/31	7	56.80	0	0.00	56.50	7	6,103	0.11%
2018/03/29	7	55.89	4	56.30	55.60	3	6,362	0.05%
2018/03/28	6	57.47	5	57.56	56.60	1	6,524	0.02%
2018/03/27	0	0.00	1	60.00	59.10	-1	6,724	-0.01%
2018/03/26	1	59.40	0	0.00	58.70	1	6,873	0.01%
2018/03/23	16	59.98	1	60.10	59.90	15	6,966	0.22%
2018/03/22	22	61.14	11	62.38	60.70	11	6,975	0.16%
2018/03/20	58	63.02	5	62.56	63.00	53	6,918	0.77%
2018/03/19	3	60.70	68	59.75	60.00	-65	6,876	-0.95%
2018/03/16	4	63.65	0	0.00	62.60	4	6,834	0.06%
2018/03/15	2	63.20	0	0.00	63.80	2	6,846	0.03%
2018/03/14	33	63.44	3	64.30	63.90	30	6,913	0.43%
2018/03/12	65	61.80	0	0.00	62.10	65	6,895	0.94%
2018/03/06	3	65.97	5	65.70	66.10	-2	7,172	-0.03%
2018/03/05	9	67.07	14	67.30	66.50	-5	7,119	-0.07%
2018/03/02	8	63.89	6	63.78	63.30	2	6,927	0.03%
2018/03/01	10	62.95	26	63.35	63.20	-16	6,848	-0.23%
2018/02/27	9	62.58	7	62.19	61.50	2	6,823	0.03%
2018/02/26	3	58.60	0	0.00	58.60	3	6,683	0.04%
2018/02/09	21	50.71	8	50.48	50.40	13	6,358	0.20%
2018/02/06	5	66.82	2	67.60	60.40	3	5,792	0.05%
2018/02/05	0	0.00	16	63.89	67.10	-16	5,498	-0.29%
2018/01/19	0	0.00	2	56.40	55.10	-2	4,624	-0.04%
2018/01/17	2	55.40	0	0.00	53.80	2	4,530	0.04%
2018/01/10	12	58.05	2	58.30	56.20	10	4,462	0.22%
2018/01/04	6	58.40	2	59.50	59.10	4	4,206	0.10%
2018/01/03	8	58.83	6	60.92	57.20	2	4,027	0.05%
2018/01/02	0	0.00	3	59.20	59.40	-3	3,811	-0.08%