保瑞 (6472)-統一-松江券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股▲1.42%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	759.53	2	769.48	764.00	0	2,501	0.00%
2024/05/30	0	739.50	0	0.00	730.00	0	2,491	0.00%
2024/05/29	0	743.00	0	740.00	737.00	0	2,487	0.00%
2024/05/28	0	748.84	1	745.00	745.00	-1	2,478	-0.04%
2024/05/27	0	758.67	0.1	761.41	761.00	-0.1	2,458	0.00%
2024/05/24	0	759.71	0	0.00	752.00	0	2,458	0.00%
2024/05/23	4.1	789.35	4	785.00	768.00	0.1	2,468	0.00%
2024/05/22	0	762.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0	778.00	1	775.00	767.00	-1	2,414	-0.04%
2024/05/20	2	806.94	0	798.33	787.00	2	2,380	0.08%
2024/05/17	3	776.33	3	783.62	800.00	0	2,324	0.00%
2024/05/16	0	742.25	0	0.00	741.00	0	2,234	0.00%
2024/05/15	3	732.33	3	728.01	728.00	0	2,225	0.00%
2024/05/14	4	700.76	4	704.25	710.00	0	2,219	0.00%
2024/05/13	0	716.50	0	727.00	708.00	0	2,216	0.00%
2024/05/10	0	714.00	0	719.00	713.00	0	2,202	0.00%
2024/05/09	6	741.84	5.1	732.92	715.00	1	2,185	0.04%
2024/05/07	0	722.00	2	738.00	719.00	-2	2,115	-0.09%
2024/05/06	0	0.00	2	753.19	742.00	-2	2,090	-0.10%
2024/05/03	0	0.00	4	758.00	746.00	-4	2,082	-0.19%
2024/05/02	2	758.98	0	0.00	752.00	2	2,091	0.10%
2024/04/30	2	767.52	2	774.50	765.00	0	2,091	0.00%
2024/04/29	0	780.25	3	778.32	783.00	-3	2,085	-0.14%
2024/04/26	6	762.32	1	752.00	752.00	5	2,066	0.24%
2024/04/25	0	0.00	1	758.00	756.00	-1	2,087	-0.05%
2024/04/24	1	749.00	1	752.00	757.00	0	2,145	0.00%
2024/04/23	3	761.00	3	765.00	751.00	0	2,250	0.00%
2024/04/22	4.4	724.55	4	721.25	718.00	0.4	2,265	0.02%
2024/04/19	1	747.72	0	0.00	706.00	1	2,275	0.04%
2024/04/18	3	742.68	3	741.00	731.00	0	2,217	0.00%
2024/04/17	0	764.00	0	0.00	754.00	0	2,214	0.00%
2024/04/16	0	781.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	1	829.00	1	797.30	795.00	0	2,169	0.00%
2024/04/12	1	748.00	1	809.00	790.00	0	2,154	0.00%
2024/04/11	0	813.50	0	0.00	817.00	0	2,050	0.00%
2024/04/10	4	821.26	5	825.39	830.00	-1	1,999	-0.05%
2024/04/09	0	0.00	0.3	741.00	758.00	-0.3	1,876	-0.02%
2024/04/08	2.1	757.62	3	767.00	739.00	-0.9	1,826	-0.05%
2024/04/03	10	713.30	10	718.32	761.00	0	1,748	0.00%
2024/04/02	0	0.00	1	694.56	692.00	-1	1,645	-0.06%
2024/03/28	0.2	658.00	0	0.00	646.00	0.2	1,557	0.01%
2024/03/21	0	623.00	0	0.00	619.00	0	1,683	0.00%
2024/03/19	0	0.00	1	621.00	620.00	-1	1,710	-0.06%
2024/03/15	0	623.00	0	0.00	627.00	0	1,705	0.00%
2024/03/11	0	630.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0.1	648.89	0	0.00	630.00	0.1	1,749	0.00%
2024/03/07	0	655.00	1	651.00	659.00	-1	1,761	-0.06%
2024/03/06	1	670.00	0	0.00	665.00	1	1,758	0.06%
2024/03/05	0	0.00	1	697.00	690.00	-1	1,732	-0.06%
2024/03/04	0	0.00	0.1	678.00	676.00	-0.1	1,708	0.00%
2024/02/19	0	644.00	0	0.00	636.00	0	1,840	0.00%
2024/02/15	1	646.00	1	650.00	643.00	0	1,853	0.00%
2024/02/05	0	0.00	2	657.00	657.00	-2	1,888	-0.11%
2024/01/31	1	681.00	0	675.00	673.00	1	1,960	0.05%
2024/01/25	0	663.00	0	661.00	658.00	0	2,065	0.00%
2024/01/23	0	670.00	1	669.00	666.00	-1	2,194	-0.05%
2024/01/22	0.1	680.00	0	0.00	675.00	0.1	2,259	0.00%
2024/01/19	0	687.00	0	0.00	682.00	0	2,267	0.00%
2024/01/18	3	701.99	0	0.00	696.00	3	2,249	0.13%
2024/01/17	9	714.74	7.1	734.13	678.00	1.9	2,201	0.09%
2024/01/15	3	689.00	3	693.00	694.00	0	2,086	0.00%
2024/01/12	3.1	669.58	3	667.67	667.00	0.1	2,020	0.00%
2024/01/09	1	663.00	1	660.00	659.00	0	2,028	0.00%
2024/01/08	0	0.00	4	668.25	664.00	-4	2,032	-0.20%
2024/01/05	6	656.83	6	660.16	665.00	0	2,034	0.00%
2024/01/03	1	648.00	0	0.00	637.00	1	1,984	0.05%
2023/12/28	1	648.00	1	638.00	636.00	0	1,976	0.00%
2023/12/27	0	644.00	1	645.00	638.00	-1	1,980	-0.05%
2023/12/26	0	0.00	0	640.00	645.00	0	1,980	0.00%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/21	1	646.00	1	652.00	645.00	0	1,996	0.00%
2023/12/20	3	672.33	3	675.00	660.00	0	2,002	0.00%
2023/12/19	2	662.00	0	661.00	665.00	2	1,986	0.10%
2023/12/18	2	685.00	0	0.00	678.00	2	1,991	0.10%
2023/12/15	1	654.00	2.1	654.25	676.00	-1.1	1,944	-0.06%
2023/12/14	1	633.00	2	639.50	632.00	-1	1,887	-0.05%
2023/12/06	1	621.03	1	624.00	619.00	0	1,965	0.00%
2023/12/05	2	631.02	0	0.00	626.00	2	1,963	0.10%
2023/12/04	0	0.00	1.1	657.74	652.00	-1.1	1,939	-0.05%
2023/12/01	0.1	658.00	0.1	658.00	650.00	0.1	1,940	0.00%
2023/11/29	0	0.00	2	651.50	652.00	-2	1,952	-0.10%
2023/11/27	2	652.00	2	647.00	644.00	0	2,023	0.00%
2023/11/22	1	631.00	0	629.00	624.00	1	2,009	0.05%
2023/11/21	1	619.05	0	0.00	620.00	1	2,027	0.05%
2023/11/16	2	635.50	1.1	626.14	629.00	1	2,060	0.05%
2023/11/15	1	614.00	1.1	621.00	618.00	-0.1	2,068	0.00%
2023/11/13	0	622.00	1	618.00	612.00	-1	2,147	-0.05%
2023/11/08	0	642.00	0	652.00	641.00	0	2,231	0.00%
2023/11/07	4.1	661.88	3.1	666.03	650.00	1	2,238	0.04%
2023/11/06	1.1	653.79	2.1	653.54	658.00	-1	2,271	-0.04%
2023/11/03	4	653.75	3.1	658.23	636.00	0.9	2,272	0.04%
2023/11/02	0	644.00	0	0.00	645.00	0	2,254	0.00%
2023/11/01	2	646.00	1	652.86	646.00	1	2,237	0.04%
2023/10/31	4	648.04	2	654.50	649.00	2	2,222	0.09%
2023/10/30	8	645.38	7.1	642.13	643.00	0.9	2,188	0.04%
2023/10/27	6	595.50	7	597.43	621.00	-1	2,154	-0.05%
2023/10/26	2	573.50	1	574.00	565.00	1	2,096	0.05%
2023/10/25	1	593.00	2	588.50	584.00	-1	2,103	-0.05%
2023/10/24	1	580.00	1	576.00	578.00	0	2,128	0.00%
2023/10/23	2	575.00	2	574.50	567.00	0	2,174	0.00%
2023/10/20	0	560.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	1	585.00	1	577.00	579.00	0	2,202	0.00%
2023/10/18	0	0.00	1	569.00	556.00	-1	2,259	-0.04%
2023/10/17	0	578.00	0	0.00	580.00	0	2,358	0.00%
2023/10/16	1	596.99	0	0.00	592.00	1	2,430	0.04%
2023/10/13	0	599.75	0	0.00	593.00	0	2,439	0.00%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/06	0	635.00	0	0.00	629.00	0	2,476	0.00%
2023/09/21	0	642.42	0	0.00	635.00	0	2,781	0.00%
2023/09/19	0	649.00	5.1	648.88	646.00	-5.1	2,899	-0.18%
2023/09/15	0	667.00	0	0.00	667.00	0	2,888	0.00%
2023/09/12	0	665.67	0	0.00	660.00	0	2,887	0.00%
2023/09/07	0	682.33	0	0.00	680.00	0	2,877	0.00%
2023/09/06	0	689.80	0	0.00	685.00	0	2,893	0.00%
2023/09/05	0	705.00	1	739.00	697.00	-1	2,916	-0.03%
2023/09/04	1	729.00	0.1	733.16	729.00	0.9	2,911	0.03%
2023/09/01	0.1	731.00	1	733.91	721.00	-0.9	2,893	-0.03%
2023/08/31	2	714.00	2	714.00	715.00	0	2,863	0.00%
2023/08/30	2	700.00	1.1	702.18	698.00	0.9	2,825	0.03%
2023/08/28	0	657.86	0	0.00	652.00	0	2,807	0.00%
2023/08/22	5.1	677.98	5	682.00	675.00	0.1	2,811	0.00%
2023/08/21	0	703.57	0	0.00	691.00	0	2,832	0.00%
2023/08/18	2	724.99	7	738.71	719.00	-5	2,853	-0.17%
2023/08/17	5	715.00	3	707.33	718.00	2	2,819	0.07%
2023/08/16	4	690.14	2	704.00	691.00	2	2,820	0.07%
2023/08/15	2	708.50	1	711.74	700.00	1	2,815	0.03%
2023/08/14	2	650.63	6	661.50	650.00	-4	2,859	-0.14%
2023/08/11	5.1	708.30	4	693.75	693.00	1.1	2,895	0.04%
2023/08/10	4	750.25	4	736.50	716.00	0	2,916	0.00%
2023/08/09	6	944.17	2	946.00	939.00	4	2,951	0.14%
2023/08/08	1	927.00	1	929.92	927.00	0	3,003	0.00%
2023/08/07	0	903.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0	860.00	0	0.00	894.00	0	3,067	0.00%
2023/08/02	0	878.64	0	0.00	873.00	0	3,091	0.00%
2023/08/01	0	900.76	0	949.00	893.00	0	3,113	0.00%
2023/07/27	2	933.50	1	942.00	907.00	1	3,228	0.03%
2023/07/26	1.1	931.52	2	935.50	905.00	-0.9	3,223	-0.03%
2023/07/25	0	1000.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/24	0	988.00	0	0.00	1010.00	0	3,204	0.00%
2023/07/21	2	988.00	2	997.50	985.00	0	3,223	0.00%
2023/07/20	5	932.40	8.1	932.05	955.00	-3.1	3,203	-0.10%
2023/07/19	9	872.56	9.1	872.31	887.00	-0.1	3,156	0.00%
2023/07/17	1	822.00	0	813.00	806.00	1	3,142	0.03%
2023/07/14	3	787.67	3	790.33	798.00	0	3,128	0.00%
2023/07/13	0	764.00	0	0.00	760.00	0	3,097	0.00%
2023/07/12	1	781.00	1	777.00	770.00	0	3,076	0.00%
2023/07/11	1	816.00	0	0.00	787.00	1	3,045	0.03%
2023/07/07	1	813.00	2	801.50	805.00	-1	3,001	-0.03%
2023/07/06	1.1	851.73	3	855.00	802.00	-1.9	2,975	-0.06%
2023/07/05	0	0.00	2	799.00	845.00	-2	2,908	-0.07%
2023/07/04	4	800.50	2	799.50	796.00	2	2,850	0.07%
2023/06/30	0	0.00	4	779.25	779.00	-4	2,830	-0.14%
2023/06/29	3	776.00	2	782.00	769.00	1	2,898	0.03%
2023/06/28	4	768.75	3.1	763.05	771.00	1	2,933	0.03%
2023/06/27	1	759.00	1	744.00	752.00	0	3,006	0.00%
2023/06/26	2	723.00	0	0.00	725.00	2	3,075	0.07%
2023/06/21	1	706.02	0	0.00	704.00	1	3,205	0.03%
2023/06/13	0	720.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	0	738.00	0	0.00	720.00	0	3,671	0.00%
2023/06/09	3	756.00	5	749.80	755.00	-2	3,717	-0.05%
2023/06/08	2	726.00	0	0.00	726.00	2	3,703	0.05%
2023/06/06	0	755.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	0.00	0	772.00	762.00	0	3,718	0.00%
2023/06/02	1	780.54	0	780.00	758.00	1	3,754	0.03%
2023/06/01	0	0.00	1	762.00	761.00	-1	3,787	-0.03%
2023/05/31	10	765.01	10	769.50	762.00	0	3,778	0.00%
2023/05/30	0	770.00	0	0.00	761.00	0	3,753	0.00%
2023/05/29	0	0.00	2	769.16	781.00	-2	3,706	-0.05%
2023/05/26	7	768.57	9	763.00	762.00	-2	3,682	-0.05%
2023/05/25	13	768.00	11	777.91	762.00	2	3,666	0.06%
2023/05/24	3	782.99	2	786.50	778.00	1	3,617	0.03%
2023/05/23	2	807.00	2	802.00	807.00	0	3,566	0.00%
2023/05/22	6	793.00	6	791.68	791.00	0	3,540	0.00%
2023/05/19	5	793.16	5	805.00	779.00	0	3,520	0.00%
2023/05/18	9	814.89	9	821.11	798.00	0	3,475	0.00%
2023/05/17	7	808.71	5	810.00	815.00	2	3,408	0.06%
2023/05/16	5	795.00	7	796.14	787.00	-2	3,326	-0.06%
2023/05/15	15	814.06	14	812.37	782.00	1	3,363	0.03%
2023/05/12	7	751.14	6	750.17	777.00	1	3,403	0.03%
2023/05/11	4	768.24	3	772.33	770.00	1	3,437	0.03%
2023/05/10	1.2	802.83	0	0.00	782.00	1.2	3,577	0.03%
2023/05/09	2	811.00	2	811.00	779.00	0	3,686	0.00%
2023/05/08	1	837.48	2	810.50	780.00	-1	3,760	-0.03%
2023/05/04	9	814.56	10	803.10	837.00	-1	3,683	-0.03%
2023/05/03	3	766.00	0	754.00	766.00	3	3,593	0.08%
2023/05/02	3	746.33	3	746.00	758.00	0	3,578	0.00%
2023/04/28	4	737.25	4.1	739.36	730.00	0	3,568	0.00%
2023/04/26	3	711.67	3	709.67	710.00	0	3,562	0.00%
2023/04/25	17	719.11	17	724.65	704.00	0	3,530	0.00%
2023/04/24	1	721.93	1	721.00	725.00	0	3,510	0.00%
2023/04/21	12.1	752.27	12	760.67	711.00	0.1	3,484	0.00%
2023/04/20	0	811.75	0	0.00	789.00	0	3,424	0.00%
2023/04/19	1	802.51	0	805.00	846.00	1	3,436	0.03%
2023/04/18	0	0.00	4	789.25	788.00	-4	3,460	-0.12%
2023/04/14	2	776.50	0	0.00	773.00	2	3,592	0.06%
2023/04/13	1	773.00	0	0.00	778.00	1	3,692	0.03%
2023/04/12	1	790.00	1	793.00	788.00	0	3,791	0.00%
2023/04/11	0	0.00	0	820.00	805.00	0	3,851	0.00%
2023/04/06	0	0.00	1	794.00	808.00	-1	4,001	-0.02%
2023/03/31	0.2	740.00	0	0.00	740.00	0.2	4,051	0.01%
2023/03/30	4	784.45	4	789.79	756.00	0	4,170	0.00%
2023/03/29	2	745.09	0	735.00	772.00	2	4,120	0.05%
2023/03/28	2	711.93	7	708.29	702.00	-5	4,090	-0.12%
2023/03/27	9	708.67	7	708.79	709.00	2	4,005	0.05%
2023/03/24	15	675.20	16	679.19	700.00	-1	3,908	-0.02%
2023/03/23	5	629.60	3	637.33	654.00	2	3,784	0.05%
2023/03/20	3	569.67	2	566.00	561.00	1	3,833	0.03%
2023/03/17	7	562.86	5	551.00	582.00	2	3,809	0.05%
2023/03/16	18	572.28	21	571.48	564.00	-3	3,680	-0.08%
2023/03/15	2	545.00	2	551.00	572.00	0	3,651	0.00%
2023/03/14	2	530.00	1	532.88	520.00	1	3,643	0.03%
2023/03/13	5	489.30	6	490.17	505.00	-1	3,585	-0.03%
2023/03/10	2	498.25	1	494.00	496.50	1	3,566	0.03%
2023/03/08	1	506.84	0	0.00	486.50	1	3,542	0.03%
2023/03/07	5	500.40	5	501.50	497.50	0	3,522	0.00%
2023/03/06	17	510.68	16	515.09	522.00	1	3,491	0.03%
2023/02/13	4	524.00	5	527.60	530.00	-1	4,481	-0.02%
2023/02/10	8	543.50	8	545.50	541.00	0	4,512	0.00%
2023/02/09	12	531.08	13	523.77	528.00	-1	4,414	-0.02%
2023/02/08	30	484.20	31	486.71	514.00	-1	4,361	-0.02%
2023/02/07	6	444.17	8	445.00	468.00	-2	4,205	-0.05%
2023/02/06	7	434.21	5	436.22	425.50	2	4,157	0.05%
2023/02/03	0	0.00	1	414.00	411.50	-1	4,129	-0.02%
2023/02/02	1	408.00	0	0.00	407.50	1	4,131	0.02%
2023/01/30	1	406.00	1	407.50	398.00	0	4,283	0.00%
2023/01/17	6	401.33	6	402.50	402.00	0	4,314	0.00%
2023/01/16	3	386.67	2	389.50	394.00	1	4,306	0.02%
2023/01/12	8	385.69	8	386.88	384.50	0	4,373	0.00%
2023/01/11	1	398.54	2	397.75	394.50	-1	4,396	-0.02%
2023/01/10	2	409.75	2	410.00	407.00	0	4,411	0.00%
2023/01/09	1	409.50	1	406.50	412.00	0	4,476	0.00%
2023/01/04	21	434.64	21	434.31	426.00	0	4,737	0.00%
2023/01/03	5	431.00	5	427.10	434.50	0	4,817	0.00%
2022/12/30	14	426.68	13	428.73	414.50	1	4,864	0.02%
2022/12/29	0	405.00	0	0.00	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	411.50	411.50	-1	4,788	-0.02%
2022/12/27	2	413.00	2	409.00	412.50	0	4,834	0.00%
2022/12/26	2	418.50	2	421.00	419.00	0	4,911	0.00%
2022/12/22	16	419.00	17	413.74	416.00	-1	5,012	-0.02%
2022/12/21	10	404.85	7	403.14	405.00	3	5,008	0.06%
2022/12/20	6	403.75	7	403.14	388.00	-1	5,041	-0.02%
2022/12/19	7	400.36	6	399.42	397.50	1	5,055	0.02%
2022/12/16	1	383.00	1	384.49	383.50	0	5,127	0.00%
2022/12/15	8	398.05	8	397.89	394.00	0	5,228	0.00%
2022/12/14	6	390.74	6	392.83	402.00	0	5,271	0.00%
2022/12/13	6	408.50	6.1	406.60	402.00	-0.1	5,280	0.00%
2022/12/12	2	383.52	2	383.75	397.00	0	5,317	0.00%
2022/12/09	1	394.00	0	0.00	394.50	1	5,367	0.02%
2022/12/08	2	388.98	2	392.00	387.50	0	5,448	0.00%
2022/12/07	10.1	403.21	10	399.45	400.00	0.1	5,430	0.00%
2022/12/06	1	428.75	1	431.00	418.00	0	5,360	0.00%
2022/11/29	0	0.00	0	430.00	426.50	0	5,448	0.00%
2022/11/28	0	408.50	2.1	410.02	428.00	-2.1	5,449	-0.04%
2022/11/25	0.1	421.02	0	0.00	416.00	0.1	5,431	0.00%
2022/11/23	1	468.00	0	0.00	467.50	1	5,397	0.02%
2022/11/22	0	0.00	0	433.00	440.00	0	5,377	0.00%
2022/11/21	0	427.00	0	430.00	428.00	0	5,365	0.00%
2022/11/18	0	423.32	0.1	433.00	429.00	0	5,360	0.00%
2022/11/17	23.1	428.11	23	426.52	428.50	0.1	5,353	0.00%
2022/11/16	10	407.70	11	409.18	421.00	-1	5,134	-0.02%
2022/11/15	28	381.14	29	381.07	401.50	-1	4,963	-0.02%
2022/11/14	15	362.03	14	360.11	365.00	1	4,767	0.02%
2022/11/11	11	343.23	16	341.81	355.00	-5	4,688	-0.11%
2022/11/10	10	325.45	7	327.50	323.00	3	4,615	0.07%
2022/11/09	2	322.50	2	324.00	320.00	0	4,639	0.00%
2022/11/08	10	322.15	9	325.33	317.50	1	4,652	0.02%
2022/11/07	1	313.00	1	310.00	312.00	0	4,589	0.00%
2022/11/04	6	311.58	5	311.10	307.00	1	4,582	0.02%
2022/11/03	2	311.75	0	0.00	311.00	2	4,524	0.04%
2022/11/02	15	305.17	15	304.77	310.00	0	4,478	0.00%
2022/11/01	3	293.17	3	295.00	302.50	0	4,386	0.00%
2022/10/26	10	269.05	10	268.65	270.50	0	4,167	0.00%
2022/10/25	5	257.50	5	253.90	258.50	0	4,124	0.00%
2022/10/21	3	270.67	3	270.67	258.50	0	4,067	0.00%
2022/10/20	2	271.25	2	272.25	270.50	0	4,035	0.00%
2022/10/19	9	284.11	9	284.89	284.00	0	3,990	0.00%
2022/10/18	3	294.67	3	292.17	290.00	0	3,975	0.00%
2022/10/17	10	286.80	10	287.45	288.50	0	3,967	0.00%
2022/10/14	5	318.40	5	318.60	303.00	0	3,877	0.00%
2022/10/13	8	340.25	7	345.29	309.50	1	3,766	0.03%
2022/10/12	4	340.88	4	342.88	343.50	0	3,646	0.00%
2022/10/11	11	344.18	11	345.50	348.50	0	3,573	0.00%
2022/10/07	11	335.55	13	333.69	334.00	-2	3,434	-0.06%
2022/10/06	2	326.50	0	0.00	328.00	2	3,349	0.06%
2022/10/05	2	324.75	2	327.50	320.00	0	3,347	0.00%
2022/10/04	10	327.75	10	327.65	325.00	0	3,387	0.00%
2022/10/03	18	326.44	18	328.61	317.50	0	3,344	0.00%
2022/09/30	7	313.43	7	317.64	327.50	0	3,269	0.00%
2022/09/29	8	309.44	8	311.50	307.00	0	3,182	0.00%
2022/09/28	2	318.25	5	310.30	297.00	-3	3,126	-0.10%
2022/09/27	11	309.36	10	309.05	308.50	1	3,064	0.03%
2022/09/26	1	316.00	2	324.50	311.50	-1	3,003	-0.03%
2022/09/23	14	330.50	19	331.42	330.00	-5	3,024	-0.17%
2022/09/22	6	315.75	2	326.25	333.00	4	3,173	0.13%
2022/09/21	5	309.50	5	307.70	310.00	0	3,170	0.00%
2022/09/20	10	300.95	9	299.11	305.00	1	3,174	0.03%
2022/09/19	19	306.84	19	305.47	294.00	0	3,143	0.00%
2022/09/16	13	308.31	13	308.62	308.00	0	3,103	0.00%
2022/09/15	6	310.75	8	312.56	312.50	-2	3,099	-0.06%
2022/09/14	1	293.50	1	291.50	291.50	0	3,132	0.00%
2022/09/13	3	289.50	3	288.50	291.00	0	3,175	0.00%
2022/09/12	11	290.55	10	293.25	294.50	1	3,275	0.03%
2022/09/08	14	289.29	13	290.50	295.50	1	3,303	0.03%
2022/09/07	11	283.14	11	282.14	281.00	0	3,331	0.00%
2022/09/06	8	292.94	6	294.08	294.00	2	3,336	0.06%
2022/08/18	8	313.88	8	313.38	319.50	0	3,127	0.00%
2022/08/17	13	301.35	12	304.38	305.50	1	3,028	0.03%
2022/08/16	20	298.53	20	294.93	301.00	0	2,955	0.00%
2022/08/15	1	282.50	5	275.50	284.00	-4	2,863	-0.14%
2022/08/12	1	267.50	1	267.00	268.00	0	2,788	0.00%
2022/08/01	0	0.00	1	236.50	222.00	-1	2,564	-0.04%
2022/07/29	0	0.00	2	239.00	236.00	-2	2,528	-0.08%
2022/07/28	2	238.50	5	234.50	238.00	-3	2,512	-0.12%
2022/07/27	5	233.00	0	0.00	231.50	5	2,480	0.20%
2022/07/26	0	0.00	3	246.00	238.00	-3	2,454	-0.12%
2022/07/25	5	244.40	4	246.25	241.00	1	2,415	0.04%
2022/07/22	3	242.00	0	0.00	240.50	3	2,340	0.13%
2022/07/19	0	0.00	1	229.00	220.50	-1	2,257	-0.04%
2022/07/18	1	225.00	0	0.00	226.00	1	2,217	0.05%
2022/07/14	7	220.43	7	220.93	220.50	0	2,155	0.00%
2022/07/13	3	224.50	3	224.50	222.00	0	2,088	0.00%
2022/07/11	3	231.50	3	230.67	237.50	0	1,948	0.00%
2022/07/06	0	0.00	1	264.00	246.00	-1	1,784	-0.06%
2022/07/05	6	257.25	5	257.20	255.50	1	1,722	0.06%
2022/07/01	11	252.91	11	253.95	245.00	0	1,619	0.00%
2022/06/30	23	263.96	19	264.18	266.00	4	1,522	0.26%
2022/06/29	2	252.25	2	255.00	261.50	0	1,229	0.00%
2022/06/28	5	238.00	5	238.70	238.00	0	1,088	0.00%
2022/06/24	10	238.25	10	236.60	237.00	0	954	0.00%
2022/06/23	16	245.94	16	247.00	245.00	0	894	0.00%
2022/06/22	11	248.05	11	249.23	244.00	0	798	0.00%
2022/06/21	16	235.09	16	235.69	244.50	0	636	0.00%
2022/06/20	15	240.33	15	244.33	222.50	0	555	0.00%
2022/06/17	11	228.05	11	226.82	239.00	0	427	0.00%
2022/05/24	0	0.00	2	159.50	159.50	-2	195	-1.02%
2022/05/19	2	170.75	0	0.00	165.00	2	199	1.00%
2022/05/13	0	0.00	0.1	157.00	154.50	-0.1	182	-0.03%
2022/05/10	0.1	149.00	0	0.00	150.50	0.1	173	0.03%
2022/04/06	1	181.50	1	179.00	179.00	0	232	0.00%
2022/01/14	0	0.00	0.2	183.50	184.00	-0.2	293	-0.05%
2022/01/13	0.1	166.00	0	0.00	171.00	0.1	272	0.02%
2022/01/06	0.1	174.50	0	0.00	173.00	0.1	261	0.02%
2022/01/04	0.1	179.00	0	0.00	180.00	0.1	264	0.02%
2021/11/29	0	0.00	1	199.50	198.00	-1	402	-0.25%
2021/11/26	2	204.00	1	200.50	200.00	1	409	0.24%
2021/07/28	0	0.00	1	277.50	279.00	-1	865	-0.12%
2021/07/22	1	281.50	5	299.00	281.50	-4	910	-0.44%
2021/07/21	6	293.75	1	301.50	311.00	5	909	0.55%
2021/07/20	0	0.00	1	294.50	283.00	-1	883	-0.11%
2021/07/19	1	276.50	1	281.00	280.00	0	879	0.00%
2021/07/15	0	0.00	1	266.50	266.00	-1	893	-0.11%
2021/06/29	0	0.00	1	285.50	285.00	-1	1,161	-0.09%
2021/06/28	1	281.00	0	0.00	278.50	1	1,170	0.09%
2021/06/25	1	285.50	1	280.50	289.50	0	1,153	0.00%
2021/06/22	0	0.00	1	259.50	257.00	-1	1,135	-0.09%
2021/06/21	1	255.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	0	0.00	0.2	277.99	276.00	-0.2	1,102	-0.02%
2021/06/16	0.1	259.00	0	0.00	260.00	0.1	1,082	0.00%
2021/06/07	0	264.00	0	0.00	264.00	0	1,107	0.00%
2021/06/04	0	257.50	0	0.00	254.50	0	1,132	0.00%
2021/06/03	0	0.00	1	254.00	254.00	-1	1,132	-0.09%
2021/06/01	1	253.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	1	265.00	0	0.00	260.00	1	1,102	0.09%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.01%
2021/05/21	4	335.72	7	331.79	329.50	-3	1,066	-0.28%
2021/05/20	2	333.50	1	336.50	339.00	1	1,010	0.10%
2021/05/19	1	302.00	0	0.00	308.50	1	972	0.10%
2021/05/03	1	256.00	0	0.00	255.00	1	823	0.12%
2021/04/29	0	0.00	1	255.10	251.50	-1	811	-0.13%
2021/04/28	0	260.50	0	0.00	255.50	0	804	0.00%
2021/04/23	0	0.00	1	225.00	235.50	-1	784	-0.13%
2021/04/19	1	247.00	2	242.75	237.50	-1	815	-0.12%
2021/04/16	0	0.00	1	245.50	241.50	-1	830	-0.12%
2021/04/15	1	240.00	0	0.00	245.00	1	834	0.12%
2021/04/14	3	245.33	1	242.00	250.50	2	823	0.24%
2021/04/07	1	242.50	1	248.50	229.50	0	710	0.00%
2021/04/06	0	0.00	1	234.50	235.00	-1	680	-0.15%
2021/03/12	1	189.50	0	0.00	188.50	1	647	0.15%
2021/01/28	6	190.50	6	189.42	190.00	0	692	0.00%
2021/01/27	2	182.00	2	182.75	185.00	0	672	0.00%
2021/01/19	0	0.00	1	165.00	161.00	-1	755	-0.13%
2021/01/18	1	169.50	0	0.00	169.50	1	779	0.13%
2021/01/06	0	0.00	0.1	189.50	186.50	-0.1	769	-0.01%
2020/12/23	0.5	201.00	0	0.00	201.00	0.5	733	0.07%
2020/12/22	0.2	206.50	0	0.00	198.00	0.2	729	0.03%
2020/12/21	0.1	208.00	0	0.00	210.00	0.1	721	0.01%
2020/12/03	3	200.67	3	201.33	192.00	0	691	0.00%
2020/11/10	0	0.00	1	186.00	182.50	-1	656	-0.15%
2020/11/09	1	187.00	0	0.00	185.50	1	649	0.15%
2020/11/02	10	228.95	10	231.55	225.00	0	557	0.00%
2020/10/30	20	243.98	20	241.85	242.00	0	533	0.00%
2020/10/29	4	233.25	4	227.63	236.50	0	508	0.00%
2020/10/28	7	233.07	7	230.57	223.50	0	485	0.00%
2020/10/27	9	230.50	9	228.44	232.50	0	463	0.00%
2020/10/26	3	223.67	3	225.00	226.50	0	427	0.00%
2020/10/23	12	209.33	12	209.25	215.00	0	395	0.00%
2020/10/22	3	198.50	3	198.17	201.50	0	342	0.00%
2020/10/20	3	184.33	3	184.00	185.50	0	293	0.00%
2020/09/21	1	178.50	0	0.00	179.50	1	329	0.30%
2020/07/06	0	0.00	1	175.00	173.50	-1	550	-0.18%
2020/06/22	3	171.67	3	172.83	170.50	0	523	0.00%
2020/06/19	2	173.75	4	178.00	172.50	-2	525	-0.38%
2020/06/15	1	162.50	0	0.00	163.50	1	500	0.20%
2020/06/12	1	161.00	1	160.00	161.50	0	504	0.00%
2020/06/11	0	0.00	1	168.00	162.00	-1	512	-0.20%
2020/06/10	1	170.50	0	0.00	170.00	1	506	0.20%
2020/06/09	3	177.67	3	177.17	172.00	0	518	0.00%
2020/06/08	1	164.50	1	171.50	171.50	0	481	0.00%
2020/04/27	0	0.00	1	146.00	146.50	-1	676	-0.15%
2020/04/15	1	142.50	0	0.00	142.50	1	672	0.15%
2020/03/30	0	0.00	1	132.50	132.00	-1	655	-0.15%
2020/03/24	1	127.00	0	0.00	126.50	1	639	0.16%
2020/03/17	1	127.00	1	128.50	128.00	0	621	0.00%
2020/03/04	1	155.00	1	151.00	151.00	0	437	0.00%
2020/02/26	0	0.00	2	169.00	163.00	-2	402	-0.50%
2020/02/25	1	170.50	1	163.00	170.00	0	388	0.00%
2020/02/24	1	165.50	0	0.00	164.50	1	371	0.27%
2020/02/21	1	165.00	0	0.00	163.00	1	365	0.27%
2019/12/13	0	0.00	1	153.00	151.50	-1	785	-0.13%
2019/11/27	0	0.00	1	162.50	162.50	-1	837	-0.12%
2019/11/22	1	167.00	0	0.00	167.00	1	839	0.12%
2019/11/20	0	0.00	5	161.50	161.00	-5	828	-0.60%
2019/11/06	1	160.50	0	0.00	159.00	1	862	0.12%
2019/11/05	1	158.50	1	159.50	158.00	0	870	0.00%
2019/10/31	1	159.50	2	156.50	157.50	-1	923	-0.11%
2019/10/30	4	164.00	0	0.00	162.50	4	953	0.42%
2019/10/28	0	0.00	1	159.50	160.00	-1	1,020	-0.10%
2019/10/16	2	158.00	0	0.00	157.00	2	1,102	0.18%
2019/10/15	1	163.00	0	0.00	160.00	1	1,094	0.09%
2019/10/09	0	0.00	1	182.50	182.00	-1	1,050	-0.10%
2019/10/02	0	0.00	1	177.50	187.00	-1	965	-0.10%
2019/09/20	1	166.50	0	0.00	169.50	1	863	0.12%
2019/09/19	2	170.50	2	170.00	170.00	0	841	0.00%
2019/09/18	0	0.00	1	160.00	160.50	-1	783	-0.13%
2019/09/17	1	151.50	0	0.00	151.50	1	751	0.13%
2019/08/30	0	0.00	1	152.50	149.50	-1	714	-0.14%
2019/08/29	1	152.00	0	0.00	151.00	1	707	0.14%
2019/08/26	2	150.00	0	0.00	149.00	2	691	0.29%
2019/08/21	0	0.00	2	158.00	154.00	-2	679	-0.29%
2019/08/20	2	154.25	0	0.00	155.00	2	664	0.30%
2019/08/15	1	140.50	1	141.50	141.50	0	641	0.00%
2019/08/13	1	148.00	1	149.00	145.50	0	636	0.00%
2019/08/07	0	0.00	3	153.17	152.00	-3	652	-0.46%
2019/08/06	6	144.42	6	146.50	148.00	0	636	0.00%
2019/08/05	4	151.50	1	158.00	144.00	3	621	0.48%
2019/08/02	1	161.00	1	163.00	157.00	0	597	0.00%
2019/08/01	3	164.50	2	164.50	159.50	1	578	0.17%
2019/07/31	3	152.67	3	153.83	161.00	0	534	0.00%
2019/07/29	0	0.00	1	209.00	215.00	-1	461	-0.22%
2019/07/17	1	165.50	0	0.00	167.00	1	344	0.29%
2019/06/19	0	0.00	1	144.50	144.50	-1	422	-0.24%
2019/05/27	1	142.00	0	0.00	142.50	1	447	0.22%
2019/05/07	0	0.00	1	139.50	139.00	-1	486	-0.21%
2019/05/06	1	139.00	1	139.00	138.00	0	485	0.00%
2019/05/03	1	134.00	0	0.00	134.00	1	477	0.21%
2019/04/26	0	0.00	1	137.50	137.00	-1	472	-0.21%
2019/04/03	0	0.00	1	141.50	141.00	-1	461	-0.22%
2019/04/01	1	139.00	1	143.50	139.00	0	452	0.00%
2019/03/29	1	141.50	0	0.00	143.00	1	441	0.23%
2019/03/28	1	146.00	1	144.00	141.00	0	428	0.00%
2019/03/27	4	140.38	5	144.60	145.50	-1	366	-0.27%
2019/02/18	2	130.75	0	0.00	129.00	2	370	0.54%
2018/10/01	0	0.00	1	110.50	112.50	-1	567	-0.18%
2018/09/25	1	113.50	0	0.00	113.00	1	569	0.18%
2018/09/14	0	0.00	2	120.00	119.50	-2	573	-0.35%
2018/09/13	1	111.00	0	0.00	119.50	1	571	0.18%
2018/09/12	1	109.00	0	0.00	109.00	1	566	0.18%
2018/08/30	2	119.50	2	120.00	120.00	0	567	0.00%
2018/08/07	1	153.00	1	154.50	148.50	0	522	0.00%
2018/08/06	1	139.00	1	141.00	141.00	0	489	0.00%
2018/08/03	0	0.00	3	142.33	142.00	-3	484	-0.62%
2018/08/02	0	0.00	1	139.50	140.50	-1	480	-0.21%
2018/08/01	0	0.00	1	144.00	143.00	-1	472	-0.21%
2018/07/30	0	0.00	1	162.00	157.00	-1	454	-0.22%
2018/07/27	2	160.00	4	161.50	157.50	-2	451	-0.44%
2018/07/26	0	0.00	2	149.25	151.50	-2	442	-0.45%
2018/07/25	1	139.50	1	138.00	138.00	0	438	0.00%
2018/07/18	3	138.83	0	0.00	135.50	3	510	0.59%
2018/07/17	3	139.00	0	0.00	138.50	3	507	0.59%
2018/07/13	4	136.50	1	140.00	134.50	3	494	0.61%
2018/05/18	0	0.00	1	133.50	130.50	-1	608	-0.16%
2018/04/09	1	122.00	0	0.00	133.00	1	355	0.28%
2018/03/13	0	0.00	3	63.00	63.40	-3	120	-2.49%
2018/03/12	0	0.00	3	61.67	61.50	-3	111	-2.69%
2018/03/09	0	0.00	5	58.10	58.10	-5	92	-5.42%
2018/03/08	0	0.00	5	54.00	52.90	-5	76	-6.54%
2018/03/07	0	0.00	5	50.90	50.90	-5	62	-8.05%