安集 (6477)-統一-松江券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	5	40.35	39.70	-5	884	-0.57%
2024/04/10	11	39.90	6	39.77	39.60	5	871	0.57%
2024/03/29	0	0.00	2	41.80	40.60	-2	809	-0.25%
2024/03/27	0	0.00	3	40.90	40.45	-3	789	-0.38%
2024/03/26	3	41.48	3.5	41.14	41.35	-0.5	781	-0.06%
2024/03/25	2	41.15	2	40.95	40.85	0	798	0.00%
2024/03/22	7	41.79	3	41.78	40.85	4	790	0.51%
2024/03/21	4	41.86	10	42.06	42.35	-6	732	-0.82%
2024/03/20	0	38.85	0	0.00	38.55	0	644	0.00%
2024/03/14	0	0.00	3	39.50	39.10	-3	637	-0.47%
2024/03/11	1	40.95	1	40.60	40.15	0	614	0.00%
2024/03/01	2	39.10	0	0.00	39.75	2	547	0.37%
2024/02/26	5	38.53	0	0.00	38.55	5	497	1.00%
2024/01/15	1	39.00	1	38.95	38.65	0	543	0.00%
2023/12/22	1	38.50	0	0.00	38.25	1	588	0.16%
2023/12/21	0	0.00	1	38.70	38.85	-1	579	-0.17%
2023/12/20	5	40.05	4	40.09	39.20	1	574	0.17%
2023/12/15	0	0.00	2	38.85	38.95	-2	524	-0.38%
2023/12/14	7	37.90	7	38.10	37.50	0	507	0.00%
2023/12/13	0	37.35	0	0.00	37.15	0	500	0.00%
2023/12/06	1	38.40	0	0.00	38.30	1	520	0.19%
2023/12/01	1	38.75	0	0.00	38.65	1	514	0.19%
2023/11/30	0	38.45	0	0.00	38.50	0	505	0.00%
2023/11/29	0	38.10	0	37.85	38.05	0	501	-0.01%
2023/11/28	0	38.20	0	0.00	37.80	0	505	0.00%
2023/11/22	0	37.95	0	0.00	37.75	0	505	0.00%
2023/11/17	1	37.75	1	37.35	37.35	0	498	0.00%
2023/10/31	1	38.00	1	37.25	36.85	0	546	0.00%
2023/10/30	10	37.76	10	38.00	38.05	0	539	0.00%
2023/10/24	0	0.00	2	36.35	36.45	-2	515	-0.39%
2023/10/17	0	37.10	0	0.00	36.45	0	537	0.00%
2023/10/16	2	37.85	2	37.80	37.10	0	551	0.00%
2023/10/13	0	37.80	0	0.00	37.15	0	570	0.00%
2023/10/11	0	37.30	0	0.00	36.80	0	581	0.00%
2023/10/05	0.1	39.80	0	0.00	39.65	0.1	593	0.02%
2023/09/22	0	40.60	0	0.00	40.30	0	670	0.00%
2023/09/20	0	0.00	0.2	40.30	40.20	-0.2	684	-0.03%
2023/09/19	0	0.00	0.1	40.55	40.30	-0.1	692	-0.01%
2023/09/12	0	0.00	4	40.25	40.30	-4	781	-0.51%
2023/09/11	0	0.00	0	40.85	40.15	0	791	0.00%
2023/09/04	0	43.25	0	0.00	42.60	0	887	0.00%
2023/08/29	0	43.20	0	0.00	42.95	0	954	0.00%
2023/08/28	0	42.60	0	0.00	42.40	0	953	0.00%
2023/08/24	5	41.92	15	41.77	41.60	-10	979	-1.02%
2023/08/23	10	41.73	0	0.00	41.80	10	1,005	1.00%
2023/08/22	0	43.80	0	0.00	41.50	0	1,023	0.00%
2023/08/17	0	41.15	0	0.00	41.95	0	1,044	0.00%
2023/08/15	0	41.50	0	0.00	41.40	0	1,074	0.00%
2023/08/11	0	42.05	1	41.85	41.75	-1	1,113	-0.09%
2023/08/10	0	42.30	0	0.00	41.60	0	1,130	0.00%
2023/08/09	0	43.20	0	0.00	42.40	0	1,156	0.00%
2023/08/07	0	42.70	0	0.00	43.05	0	1,263	0.00%
2023/08/02	0	0.00	1	45.00	44.60	-1	1,368	-0.07%
2023/08/01	0	46.10	0	0.00	45.30	0	1,384	0.00%
2023/07/27	0	46.10	0	0.00	46.10	0	1,616	0.00%
2023/07/26	0	45.90	0	0.00	44.90	0	1,749	0.00%
2023/07/25	0	45.45	0	0.00	45.35	0	1,772	0.00%
2023/07/21	1	45.60	0	0.00	45.60	1	1,916	0.05%
2023/07/14	4	48.60	0	0.00	48.60	4	2,781	0.14%
2023/07/13	1	49.70	1	49.70	48.60	0	3,028	0.00%
2023/07/10	0.1	50.00	0	0.00	49.85	0.1	3,302	0.00%
2023/07/04	0	0.00	1	50.60	50.10	-1	3,911	-0.03%
2023/06/28	1	50.70	0	0.00	50.00	1	4,016	0.02%
2023/06/21	1	50.70	0	0.00	50.60	1	4,080	0.02%
2023/06/16	1	50.00	0	0.00	49.70	1	4,119	0.02%
2023/06/15	1	49.00	0	0.00	48.95	1	4,244	0.02%
2023/06/12	2	49.38	6	49.06	49.05	-4	4,454	-0.09%
2023/06/09	4	50.30	1	50.20	50.20	3	4,477	0.07%
2023/06/08	1	52.00	0	0.00	51.60	1	4,456	0.02%
2023/06/07	4	51.65	0	0.00	51.60	4	4,466	0.09%
2023/06/05	1	52.30	0	0.00	52.20	1	4,500	0.02%
2023/05/26	0	0.00	3	50.60	49.80	-3	4,499	-0.07%
2023/05/17	0	0.00	2	51.30	51.40	-2	4,653	-0.04%
2023/05/16	2	51.10	0	0.00	51.20	2	4,642	0.04%
2023/05/09	32	52.25	32	52.51	51.40	0	4,495	0.00%
2023/05/04	5	57.80	5	57.44	57.20	0	4,337	0.00%
2023/05/03	2	56.80	2	56.70	56.70	0	4,267	0.00%
2023/05/02	1	56.60	1	56.10	56.70	0	4,232	0.00%
2023/04/26	3	54.43	1	54.40	54.90	2	4,034	0.05%
2023/04/25	1	54.10	0	0.00	53.80	1	3,945	0.03%
2023/04/20	0	0.00	1	56.70	54.90	-1	3,803	-0.03%
2023/04/19	27	56.96	27	57.25	57.00	0	3,637	0.00%
2023/04/18	12	56.37	11	56.33	54.80	1	3,121	0.03%
2023/04/17	1	55.10	0	0.00	54.60	1	2,928	0.03%
2023/04/14	22	54.96	22	55.43	54.90	0	2,932	0.00%
2023/04/13	21	54.94	21	55.57	55.40	0	2,855	0.00%
2023/04/12	6	54.18	5	53.68	54.70	1	2,680	0.04%
2023/04/10	2	52.00	2	52.05	51.80	0	2,433	0.00%
2023/04/07	33	53.20	37	53.23	53.40	-4	2,341	-0.17%
2023/03/29	0	0.00	1	47.35	47.90	-1	2,037	-0.05%
2023/03/27	2	50.10	2	50.00	48.55	0	2,054	0.00%
2023/03/24	6	49.04	6	48.75	48.75	0	2,021	0.00%
2023/03/21	2	49.88	3	49.57	49.35	-1	2,072	-0.05%
2023/03/20	15	49.97	16	50.05	50.10	-1	2,157	-0.05%
2023/03/17	21	48.38	21	48.25	49.00	0	2,376	0.00%
2023/03/16	8	48.89	7	47.97	46.95	1	2,416	0.04%
2023/03/15	10	48.25	11	48.66	48.15	-1	2,400	-0.04%
2023/03/09	4	47.45	10	47.50	47.50	-6	2,496	-0.24%
2023/03/03	0	0.00	10	46.90	47.00	-10	2,466	-0.41%
2023/02/23	5	48.10	1	48.25	48.50	4	2,504	0.16%
2023/02/21	5	48.00	0	0.00	48.00	5	2,575	0.19%
2023/02/20	10	48.40	0	0.00	48.40	10	2,713	0.37%
2023/02/16	4	48.73	0	0.00	48.05	4	2,955	0.14%
2023/01/16	0	0.00	0	44.75	44.20	0	3,039	0.00%
2023/01/13	5	45.30	5	44.86	44.70	0	3,045	0.00%
2023/01/10	3	47.90	3	47.50	47.10	0	3,063	0.00%
2022/12/26	1	47.20	1	47.45	46.85	0	3,175	0.00%
2022/12/22	3	44.50	3	44.90	45.05	0	3,189	0.00%
2022/12/19	0	0.00	1	47.00	46.20	-1	3,286	-0.03%
2022/12/14	0	0.00	1	48.05	48.70	-1	3,301	-0.03%
2022/12/13	0	0.00	5	47.80	47.80	-5	3,281	-0.15%
2022/12/12	58	49.79	59	49.78	49.15	-1	3,254	-0.03%
2022/12/09	38	50.36	39	50.15	49.70	-1	3,136	-0.03%
2022/12/08	12	48.44	7	48.25	48.20	5	2,828	0.18%
2022/12/07	1	47.45	0	0.00	47.45	1	2,731	0.04%
2022/12/02	1	47.30	1	48.25	48.55	0	2,755	0.00%
2022/12/01	0	0.00	1	46.85	46.50	-1	2,629	-0.04%
2022/11/28	1	45.10	0	0.00	45.45	1	2,770	0.04%
2022/11/25	0	0.00	2	46.10	45.60	-2	2,853	-0.07%
2022/11/22	3	46.00	3	45.20	45.20	0	3,321	0.00%
2022/11/17	1	46.70	0	0.00	47.10	1	3,427	0.03%
2022/11/16	2	47.05	41	47.72	47.20	-39	3,435	-1.14%
2022/11/15	77	46.34	37	45.66	47.95	40	3,462	1.16%
2022/11/07	1	44.60	0	0.00	44.35	1	3,933	0.03%
2022/11/04	1	43.60	1	43.90	44.65	0	4,022	0.00%
2022/10/14	0	0.00	1	43.40	43.40	-1	5,245	-0.02%
2022/10/06	1	45.60	1	45.70	45.70	0	5,453	0.00%
2022/10/05	3	45.80	3	46.05	45.95	0	5,471	0.00%
2022/10/04	0	0.00	1	43.65	45.40	-1	5,536	-0.02%
2022/10/03	1	43.75	0	0.00	43.20	1	5,586	0.02%
2022/09/30	1	42.25	1	42.35	44.00	0	5,654	0.00%
2022/09/23	0	0.00	1	50.20	50.60	-1	7,174	-0.01%
2022/09/20	0	0.00	1	54.80	54.60	-1	8,209	-0.01%
2022/09/19	1	55.30	0	0.00	54.40	1	8,494	0.01%
2022/09/15	3	56.40	3	55.80	54.50	0	8,572	0.00%
2022/09/14	4	56.18	4	56.23	56.00	0	8,637	0.00%
2022/09/12	2	56.45	3	57.17	57.50	-1	8,605	-0.01%
2022/09/01	1	58.00	1	58.50	57.50	0	8,466	0.00%
2022/08/31	0	0.00	1	57.90	57.90	-1	8,385	-0.01%
2022/08/30	14	57.94	13	58.10	57.80	1	8,364	0.01%
2022/08/29	1	58.30	0	0.00	57.30	1	8,096	0.01%
2022/08/25	1	55.80	1	55.60	57.40	0	7,976	0.00%
2022/08/23	1	56.50	1	55.90	56.30	0	7,911	0.00%
2022/08/22	1	56.90	2	56.95	56.10	-1	7,900	-0.01%
2022/08/19	5	58.56	4	57.60	57.60	1	7,749	0.01%
2022/08/18	6	58.20	6	58.10	58.90	0	7,514	0.00%
2022/08/17	3	55.97	4	56.63	55.80	-1	7,316	-0.01%
2022/08/16	3	55.87	4	55.43	54.80	-1	7,145	-0.01%
2022/08/15	3	54.33	2	54.65	54.80	1	7,037	0.01%
2022/08/11	2	55.10	2	54.80	54.40	0	7,033	0.00%
2022/08/10	2	55.10	2	54.75	54.30	0	6,994	0.00%
2022/08/09	1	54.50	4	55.00	54.40	-3	7,076	-0.04%
2022/08/08	14	53.86	10	53.78	54.00	4	6,895	0.06%
2022/08/02	0	0.00	3	53.30	53.30	-3	6,852	-0.04%
2022/08/01	0	0.00	1	55.80	55.60	-1	6,840	-0.01%
2022/07/29	7	55.33	5	55.32	55.00	2	6,769	0.03%
2022/07/28	0	0.00	2	54.55	53.80	-2	6,613	-0.03%
2022/07/26	1	55.00	1	54.10	53.60	0	6,546	0.00%
2022/07/25	3	55.40	2	54.95	54.10	1	6,606	0.02%
2022/07/18	1	50.70	3	51.53	51.20	-2	6,766	-0.03%
2022/07/15	5	50.90	4	50.93	51.00	1	6,901	0.01%
2022/07/14	2	48.40	3	49.03	49.95	-1	7,064	-0.01%
2022/07/13	1	49.70	1	48.45	48.40	0	7,220	0.00%
2022/07/12	2	49.95	0	0.00	48.30	2	7,380	0.03%
2022/07/11	1	51.40	1	52.50	53.10	0	7,515	0.00%
2022/07/08	2	52.35	2	53.05	53.30	0	7,695	0.00%
2022/07/06	6	54.58	5	54.70	53.00	1	8,458	0.01%
2022/07/05	42	58.27	51	57.87	57.00	-9	8,739	-0.10%
2022/07/04	12	54.82	2	53.85	55.30	10	8,229	0.12%
2022/07/01	7	53.51	6	53.87	52.90	1	8,150	0.01%
2022/06/30	33	54.46	34	54.52	54.20	-1	8,182	-0.01%
2022/06/29	3	55.43	2	54.50	54.00	1	8,032	0.01%
2022/06/28	33	53.94	34	53.93	55.00	-1	7,956	-0.01%
2022/06/27	36	51.54	37	51.45	52.80	-1	7,575	-0.01%
2022/06/24	3	45.87	4	46.13	48.00	-1	7,364	-0.01%
2022/06/22	4	46.86	3	46.45	44.50	1	7,594	0.01%
2022/06/20	0	0.00	2	43.20	42.95	-2	7,980	-0.03%
2022/06/17	0	45.15	10	45.00	44.90	-10	8,193	-0.12%
2022/06/16	1	47.60	0	0.00	45.65	1	8,489	0.01%
2022/06/14	1	48.00	0	0.00	48.15	1	9,858	0.01%
2022/06/07	5	52.48	0	0.00	52.60	5	13,295	0.04%
2022/06/06	0	0.00	2	54.45	53.40	-2	13,536	-0.01%
2022/06/02	0	0.00	3	53.50	53.10	-3	13,631	-0.02%
2022/05/20	0	0.00	1	51.90	51.30	-1	14,847	-0.01%
2022/05/18	1	52.80	0	0.00	53.20	1	14,793	0.01%
2022/05/17	11	54.35	11	54.62	52.90	0	14,753	0.00%
2022/05/12	0	0.00	1	53.80	52.00	-1	14,510	-0.01%
2022/05/11	3	56.77	2	55.85	54.80	1	14,555	0.01%
2022/05/10	2	54.85	2	55.40	55.00	0	14,508	0.00%
2022/05/09	0	0.00	3	56.10	55.60	-3	14,522	-0.02%
2022/05/06	3	59.27	0	0.00	59.60	3	14,529	0.02%
2022/05/04	0	0.00	1	59.00	59.20	-1	14,581	-0.01%
2022/04/29	3	61.80	2	61.50	61.30	1	14,653	0.01%
2022/04/28	1	61.00	3	60.60	61.60	-2	14,737	-0.01%
2022/04/27	24	58.61	24	57.76	58.90	0	14,573	0.00%
2022/04/26	25	59.68	5	59.20	59.10	20	14,544	0.14%
2022/04/22	34	62.11	4	62.45	61.10	30	14,501	0.21%
2022/04/21	5	65.54	4	64.65	63.40	1	14,805	0.01%
2022/04/20	4	65.55	3	64.63	64.50	1	14,920	0.01%
2022/04/19	3	63.57	3	64.30	64.60	0	15,211	0.00%
2022/04/18	2	64.40	3	64.13	64.10	-1	15,472	-0.01%
2022/04/15	6	64.73	30	64.89	63.00	-24	15,402	-0.16%
2022/04/14	3	64.67	6	64.62	63.90	-3	15,222	-0.02%
2022/04/13	23	65.81	22	65.56	65.90	1	15,091	0.01%
2022/04/12	26	65.03	37.1	64.90	66.50	-11.1	15,142	-0.07%
2022/04/11	28	63.51	22	63.55	63.20	6	14,737	0.04%
2022/04/08	1	62.00	31	61.64	61.60	-30	14,279	-0.21%
2022/04/07	71	63.98	50	59.32	59.40	21	14,143	0.15%
2022/04/06	5	63.56	20	63.28	63.80	-15	13,976	-0.11%
2022/04/01	6	61.75	6	61.50	61.50	0	13,647	0.00%
2022/03/31	22	62.02	1	61.70	61.50	21	13,578	0.15%
2022/03/30	3	62.17	6	62.52	60.50	-3	13,426	-0.02%
2022/03/29	3	60.10	4	60.50	60.50	-1	13,402	-0.01%
2022/03/28	3	59.93	3	59.97	60.60	0	13,408	0.00%
2022/03/25	2	62.95	0	0.00	59.80	2	13,358	0.01%
2022/03/24	4	65.13	7	65.06	63.30	-3	13,456	-0.02%
2022/03/23	1.1	64.26	2	63.40	63.00	-1	13,215	-0.01%
2022/03/22	10	64.21	12	64.48	62.90	-2	13,155	-0.02%
2022/03/21	19	64.38	10	64.34	62.30	9	13,130	0.07%
2022/03/18	21	62.87	21	63.31	61.70	0	13,246	0.00%
2022/03/17	107	63.02	103	63.04	63.20	4	13,103	0.03%	大買/大賣/
2022/03/16	56	58.88	55	58.69	62.50	1	12,201	0.01%
2022/03/15	74	60.46	77	60.69	56.90	-3	11,699	-0.03%
2022/03/14	71	59.30	72	59.08	58.90	-1	10,877	-0.01%
2022/03/11	103	57.83	101	58.27	59.90	2	10,458	0.02%	大買/大賣/
2022/03/10	160	58.36	170	58.53	56.70	-10	9,968	-0.10%	大買/大賣/
2022/03/09	15	53.92	25	54.43	56.80	-10	9,155	-0.11%
2022/03/08	4	52.85	3	52.03	51.70	1	8,889	0.01%
2022/03/07	8	53.71	8	53.94	51.80	0	8,706	0.00%
2022/03/04	16	54.42	10	54.70	54.20	6	8,506	0.07%
2022/03/03	21	53.20	25	53.20	54.20	-4	8,153	-0.05%
2022/03/02	4	51.28	7	51.13	50.60	-3	7,751	-0.04%
2022/03/01	5	49.60	5	49.25	49.15	0	7,552	0.00%
2022/02/25	6	48.28	7	48.24	48.35	-1	7,561	-0.01%
2022/02/24	2	49.35	6	48.49	47.35	-4	7,595	-0.05%
2022/02/23	1	48.00	0	0.00	47.90	1	7,494	0.01%
2022/02/21	2	48.60	0	0.00	48.50	2	7,516	0.03%
2022/02/17	3	49.00	0	0.00	48.50	3	7,532	0.04%
2022/02/16	1	48.55	1	48.65	48.65	0	7,569	0.00%
2022/02/11	16	50.03	6	50.03	49.80	10	7,857	0.13%
2022/02/10	1	48.95	1	48.95	48.95	0	7,867	0.00%
2022/02/09	3	49.48	3	48.92	49.50	0	7,888	0.00%
2022/02/08	1	48.30	1	48.55	49.10	0	7,908	0.00%
2022/01/26	6	47.57	6	47.41	47.45	0	8,030	0.00%
2022/01/25	1	49.75	1	50.20	47.60	0	8,424	0.00%
2022/01/24	9	49.66	8	50.21	49.70	1	8,670	0.01%
2022/01/21	11	53.29	13	53.52	52.00	-2	8,955	-0.02%
2022/01/20	2	52.45	3	52.23	52.30	-1	9,032	-0.01%
2022/01/19	8	52.20	11	52.45	51.90	-3	9,076	-0.03%
2022/01/18	7	52.24	2	52.20	52.10	5	9,076	0.06%
2022/01/14	21	54.26	20.5	54.66	53.20	0.5	9,109	0.01%
2022/01/13	26	55.27	23	55.40	53.80	3	8,806	0.03%
2022/01/12	29	53.87	27	54.26	56.90	2	8,657	0.02%
2022/01/11	27	54.53	35	54.41	55.80	-8	8,421	-0.09%
2022/01/10	4	50.60	0	0.00	50.80	4	8,387	0.05%
2022/01/07	1	50.90	1	51.20	48.75	0	8,596	0.00%
2022/01/06	1	50.60	4	51.13	50.60	-3	8,989	-0.03%
2022/01/05	31.5	53.97	27	54.04	52.90	4.5	9,010	0.05%
2022/01/04	5	51.42	17	51.15	52.30	-12	8,630	-0.14%
2022/01/03	1	50.30	1	50.60	50.00	0	8,443	0.00%
2021/12/30	2	48.85	0	0.00	49.50	2	8,383	0.02%
2021/12/29	6	49.61	6	49.71	49.65	0	8,401	0.00%
2021/12/28	0	0.00	2	48.00	48.00	-2	8,393	-0.02%
2021/12/27	2	48.68	0	0.00	49.00	2	8,667	0.02%
2021/12/24	1	49.80	1	48.95	48.85	0	8,932	0.00%
2021/12/23	15	50.53	17.4	50.29	50.20	-2.4	8,908	-0.03%
2021/12/22	8	48.99	7	49.14	49.30	1	8,773	0.01%
2021/12/20	49.4	50.38	41	49.63	48.30	8.4	8,667	0.10%
2021/12/17	9	48.53	2	48.45	48.00	7	8,355	0.08%
2021/12/15	12	47.84	9	47.41	47.50	3	8,230	0.04%
2021/12/14	29	48.40	28	48.27	47.55	1	8,123	0.01%
2021/12/13	8	46.00	9	46.01	46.50	-1	7,652	-0.01%
2021/12/10	0	0.00	12	45.00	45.00	-12	7,443	-0.16%
2021/12/09	21	44.51	10	44.95	44.05	11	7,265	0.15%
2021/12/07	0	0.00	2	43.90	42.95	-2	7,162	-0.03%
2021/12/06	4	44.03	4	43.81	43.40	0	7,134	0.00%
2021/12/03	6	44.13	2	44.30	42.95	4	7,016	0.06%
2021/11/24	1	43.85	1	43.60	43.20	0	6,774	0.00%
2021/11/22	4	42.70	4	42.40	42.40	0	6,683	0.00%
2021/11/16	5	42.60	5	42.55	42.10	0	6,619	0.00%
2021/11/15	10	42.40	20	42.16	42.10	-10	6,597	-0.15%
2021/11/12	1	42.85	1	43.00	42.00	0	6,545	0.00%
2021/11/09	0	0.00	1	47.50	46.45	-1	6,229	-0.02%
2021/11/04	5	47.00	5	47.60	46.85	0	6,054	0.00%
2021/11/02	16	49.63	17	49.83	48.35	-1	5,792	-0.02%
2021/11/01	3	48.93	4	49.13	49.70	-1	5,363	-0.02%
2021/10/29	36	45.89	31	45.81	45.20	5	5,080	0.10%
2021/10/28	14	46.22	16	47.13	48.40	-2	4,708	-0.04%
2021/10/27	0	0.00	1	43.10	44.00	-1	4,418	-0.02%
2021/10/26	3	41.80	0	0.00	41.80	3	4,331	0.07%
2021/10/25	0	0.00	1	44.80	43.60	-1	4,267	-0.02%
2021/10/22	1	43.60	2	43.50	43.20	-1	4,148	-0.02%
2021/10/20	3	44.15	3	44.35	43.25	0	4,007	0.00%
2021/10/19	18	43.21	29	43.33	44.70	-11	3,860	-0.28%
2021/10/18	39	44.13	28	44.09	44.60	11	3,596	0.31%
2021/10/15	16	41.10	20	42.38	42.90	-4	3,142	-0.13%
2021/10/14	87	38.31	85	38.14	39.00	2	2,825	0.07%
2021/10/13	2	37.40	7	37.57	37.60	-5	2,452	-0.20%
2021/10/12	2	34.60	2	34.50	34.20	0	2,351	0.00%
2021/10/06	2	34.23	3	33.53	33.20	-1	2,277	-0.04%
2021/10/05	0	0.00	1	32.55	33.80	-1	2,233	-0.04%
2021/10/04	16	34.51	16	34.77	34.40	0	2,200	0.00%
2021/10/01	28	36.66	26	35.95	36.50	2	1,906	0.10%
2021/09/30	3	33.47	3	33.70	33.60	0	1,626	0.00%
2021/09/29	10	33.75	10	32.40	32.40	0	1,612	0.00%
2021/09/28	6	33.85	6	33.30	33.30	0	1,599	0.00%
2021/09/23	1	31.45	1	31.35	30.60	0	1,641	0.00%
2021/09/17	8	35.04	0	0.00	33.15	8	1,595	0.50%
2021/09/13	1	38.55	1	37.70	37.05	0	1,712	0.00%
2021/09/03	1	38.75	0	0.00	38.45	1	2,358	0.04%
2021/09/01	1	39.60	1	39.75	39.55	0	2,430	0.00%
2021/08/30	6	39.43	6	40.40	40.05	0	2,433	0.00%
2021/08/27	1	39.10	1	39.20	38.05	0	2,383	0.00%
2021/08/13	0	0.00	1	39.35	39.10	-1	2,735	-0.04%
2021/08/12	2	40.05	1	39.80	40.35	1	2,952	0.03%
2021/08/10	2	41.50	3	43.20	41.50	-1	3,096	-0.03%
2021/08/04	1	46.50	0	0.00	46.55	1	3,521	0.03%
2021/07/28	1	45.60	0	0.00	45.10	1	3,641	0.03%
2021/07/27	0	0.00	1	48.00	46.25	-1	3,679	-0.03%
2021/07/26	1	47.75	0	0.00	47.10	1	3,679	0.03%
2021/07/20	5	47.50	0	0.00	47.50	5	3,657	0.14%
2021/07/19	2	48.80	0	0.00	48.85	2	3,653	0.05%
2021/07/13	3	46.55	2	46.13	45.05	1	3,670	0.03%
2021/07/12	2	47.10	2	47.15	47.05	0	3,707	0.00%
2021/07/09	3	47.50	3	47.50	46.50	0	3,729	0.00%
2021/07/06	2	47.00	0	0.00	47.05	2	4,432	0.05%
2021/07/05	0	0.00	0.5	47.40	48.00	-0.5	4,455	-0.01%
2021/07/02	1.5	49.40	1	48.60	48.55	0.5	4,506	0.01%
2021/07/01	1	48.50	0	0.00	48.55	1	4,568	0.02%
2021/06/30	0	0.00	1	51.90	49.45	-1	4,572	-0.02%
2021/06/29	0	0.00	1	49.10	48.40	-1	4,502	-0.02%
2021/06/28	1	48.70	0	0.00	48.30	1	4,516	0.02%
2021/06/25	0	0.00	1	51.00	49.30	-1	4,538	-0.02%
2021/06/24	2	50.80	4	50.50	50.10	-2	4,600	-0.04%
2021/06/23	7	51.10	4	51.30	50.50	3	4,600	0.07%
2021/06/22	1	49.55	0	0.00	48.15	1	4,534	0.02%
2021/06/21	1	50.20	1	49.95	49.50	0	4,525	0.00%
2021/06/18	20	50.28	20	49.26	51.80	0	4,572	0.00%
2021/06/17	55	50.35	55	50.05	50.40	0	4,853	0.00%
2021/06/16	0	0.00	1	50.10	50.10	-1	4,630	-0.02%
2021/06/15	1	46.15	0	0.00	45.55	1	4,610	0.02%
2021/06/04	0	0.00	1	44.75	44.70	-1	5,116	-0.02%
2021/06/03	1	46.25	0	0.00	45.90	1	5,128	0.02%
2021/06/01	1	45.95	1	46.40	47.20	0	5,136	0.00%
2021/05/28	1	45.60	6	45.52	45.00	-5	5,263	-0.09%
2021/05/27	1	44.35	1	45.00	45.10	0	5,266	0.00%
2021/05/26	0	0.00	1	43.55	43.75	-1	5,269	-0.02%
2021/05/25	8	44.48	2	43.60	43.80	6	5,298	0.11%
2021/05/24	1	42.40	1	42.90	43.15	0	5,389	0.00%
2021/05/21	0	0.00	1	42.00	41.95	-1	5,356	-0.02%
2021/05/20	9	45.49	9	45.30	42.20	0	5,331	0.00%
2021/05/19	6	44.50	15	44.47	45.40	-9	5,201	-0.17%
2021/05/18	1	38.75	1	41.15	41.30	0	5,140	0.00%
2021/05/17	12	37.75	12	39.07	37.55	0	5,103	0.00%
2021/05/14	3	43.37	3	42.88	41.70	0	5,068	0.00%
2021/05/13	20	42.15	20	43.58	42.15	0	4,928	0.00%
2021/05/06	11	56.03	11	56.22	56.40	0	5,038	0.00%
2021/05/05	9	57.20	9	57.96	55.80	0	4,987	0.00%
2021/05/03	1	64.20	2	63.30	61.20	-1	5,033	-0.02%
2021/04/26	1	63.60	0	0.00	63.20	1	5,481	0.02%
2021/04/23	0	0.00	1	63.00	62.90	-1	5,517	-0.02%
2021/04/22	10	64.40	0	0.00	62.30	10	5,531	0.18%
2021/04/21	1	66.70	1	66.00	65.00	0	5,540	0.00%
2021/04/20	1	66.90	1	66.20	66.10	0	5,547	0.00%
2021/04/16	1	68.80	1	67.80	67.90	0	5,773	0.00%
2021/04/14	2	68.80	2	65.60	66.40	0	6,342	0.00%
2021/04/13	52	69.40	53	70.43	68.50	-1	6,342	-0.02%
2021/04/12	2	66.00	0	0.00	66.00	2	5,884	0.03%
2021/04/09	0	0.00	3	65.40	65.10	-3	5,958	-0.05%
2021/04/07	6	66.40	3	66.10	66.50	3	6,149	0.05%
2021/03/31	0	0.00	5	66.30	66.10	-5	7,352	-0.07%
2021/03/29	2	66.85	2	67.80	67.00	0	9,031	0.00%
2021/03/23	0	0.00	5.4	68.08	66.60	-5.4	9,079	-0.06%
2021/03/22	4.1	71.20	4.1	71.39	69.90	0	9,084	0.00%
2021/03/19	0.4	68.20	0	0.00	68.50	0.4	8,935	0.00%
2021/03/17	0	0.00	1	64.20	64.10	-1	8,931	-0.01%
2021/03/16	0	0.00	2	65.05	64.90	-2	8,962	-0.02%
2021/03/15	23	65.40	22	66.23	65.20	1	9,010	0.01%
2021/03/12	2.8	65.09	2	65.30	64.20	0.8	8,927	0.01%
2021/03/11	0.2	63.80	15	63.30	63.80	-14.8	8,889	-0.17%
2021/03/10	16	65.39	5	64.96	63.70	11	8,864	0.12%
2021/03/04	5	64.60	5	63.10	62.80	0	9,315	0.00%
2021/03/03	3	65.17	3	64.53	64.50	0	9,523	0.00%
2021/02/26	5	63.50	5	63.00	62.60	0	10,758	0.00%
2021/02/24	8	65.23	9	63.81	62.80	-1	11,232	-0.01%
2021/02/23	1	63.40	0	0.00	62.10	1	11,626	0.01%
2021/02/19	1	63.20	1	62.80	61.90	0	12,431	0.00%
2021/02/17	0	0.00	2	59.70	59.70	-2	12,989	-0.02%
2021/02/03	5	56.50	5	58.30	57.20	0	14,188	0.00%
2021/02/01	5	57.10	5	57.60	57.30	0	14,885	0.00%
2021/01/29	2	59.00	0	0.00	58.00	2	15,826	0.01%
2021/01/28	0	0.00	3	60.17	59.80	-3	16,479	-0.02%
2021/01/26	0	0.00	26	60.70	60.60	-26	17,105	-0.15%
2021/01/22	24	63.45	26	62.82	62.50	-2	17,744	-0.01%
2021/01/21	0	0.00	1	60.40	60.60	-1	18,173	-0.01%
2021/01/20	0	0.00	1	62.10	60.00	-1	18,259	-0.01%
2021/01/19	23	63.87	16	64.27	63.50	7	18,379	0.04%
2021/01/14	0	0.00	1	65.30	63.70	-1	18,562	-0.01%
2021/01/13	2	64.15	7	63.84	63.00	-5	18,616	-0.03%
2021/01/11	16	66.34	6	66.43	65.50	10	18,784	0.05%
2021/01/08	6	69.15	2	67.35	66.30	4	18,730	0.02%
2021/01/07	18	69.78	22	68.90	70.10	-4	18,616	-0.02%
2021/01/06	0	0.00	1	67.20	63.80	-1	19,991	-0.01%
2021/01/05	9	69.78	10	69.29	68.50	-1	21,261	0.00%
2020/12/31	0	0.00	10	70.18	70.10	-10	21,437	-0.05%
2020/12/30	12	71.11	1	71.10	69.20	11	21,684	0.05%
2020/12/29	48	71.72	40	71.07	71.00	8	21,788	0.04%
2020/12/28	3	71.67	1	69.90	69.70	2	21,406	0.01%
2020/12/25	27	72.50	35	73.52	70.30	-8	21,490	-0.04%
2020/12/24	184	71.67	155	70.38	72.60	29	20,907	0.14%	大買/大賣/
2020/12/23	3	64.73	4	65.50	67.40	-1	19,635	-0.01%
2020/12/22	1	63.60	1	64.20	61.30	0	19,452	0.00%
2020/12/21	2	64.30	0	0.00	64.30	2	19,598	0.01%
2020/12/18	0	0.00	26	62.30	62.60	-26	19,786	-0.13%
2020/12/16	20	63.30	20	61.60	62.10	0	19,790	0.00%
2020/12/15	36	63.24	40	62.28	61.40	-4	19,793	-0.02%
2020/12/14	0	0.00	5	61.58	62.60	-5	19,720	-0.03%
2020/12/11	26	59.97	27	59.31	59.80	-1	19,753	-0.01%
2020/12/10	10	62.60	10	60.10	60.50	0	19,838	0.00%
2020/12/09	12	63.30	12	62.75	62.40	0	19,890	0.00%
2020/12/08	13	63.02	13	63.32	62.50	0	19,954	0.00%
2020/12/07	14	61.76	15	62.49	62.90	-1	20,155	0.00%
2020/12/04	45	62.16	19	62.50	61.80	26	20,524	0.13%
2020/12/03	52	63.42	52	63.63	62.10	0	20,781	0.00%
2020/12/01	1	64.70	0	0.00	63.60	1	22,532	0.00%
2020/11/30	8	66.45	9	67.11	65.50	-1	22,888	0.00%
2020/11/27	5	65.42	5	65.68	65.70	0	22,916	0.00%
2020/11/26	18	66.78	15	67.22	64.60	3	22,788	0.01%
2020/11/25	32	65.37	35.4	65.31	65.50	-3.4	22,333	-0.02%
2020/11/24	34	62.63	42.1	62.54	63.30	-8.1	21,546	-0.04%
2020/11/23	12	61.38	5	61.92	60.80	7	21,285	0.03%
2020/11/20	52.5	62.56	47	62.32	61.60	5.5	21,093	0.03%
2020/11/19	53	61.65	50	61.09	60.60	3	20,626	0.01%
2020/11/18	29	58.00	34	58.23	58.40	-5	20,001	-0.02%
2020/11/17	88	59.84	83	59.76	58.10	5	19,821	0.03%
2020/11/16	5	58.18	3	57.30	57.00	2	19,490	0.01%
2020/11/13	6	57.70	10	58.51	58.20	-4	19,528	-0.02%
2020/11/12	30	56.17	27	57.46	58.70	3	19,415	0.02%
2020/11/11	24	59.34	70	59.53	57.50	-46	19,038	-0.24%
2020/11/10	9	65.40	10	63.83	63.60	-1	18,794	-0.01%
2020/11/09	41	64.17	40	63.83	65.20	1	18,547	0.01%
2020/11/06	140	64.53	138.1	64.83	61.80	2	18,159	0.01%	大買/大賣/
2020/11/05	7.1	62.33	7	62.33	63.50	0.1	17,342	0.00%
2020/11/04	112	58.40	120	57.22	57.80	-8	16,906	-0.05%	大買/大賣/
2020/11/03	9	57.02	8	57.40	57.00	1	16,565	0.01%
2020/11/02	34	56.43	35	56.70	57.90	-1	16,671	-0.01%
2020/10/30	4	61.10	7	60.37	57.20	-3	16,486	-0.02%
2020/10/29	26	62.98	23	63.15	62.00	3	16,236	0.02%
2020/10/28	1	66.30	0	0.00	62.30	1	15,834	0.01%
2020/10/27	0	0.00	3	64.70	64.90	-3	15,895	-0.02%
2020/10/26	3	61.33	2	58.80	63.80	1	15,799	0.01%
2020/10/23	2	55.80	1	57.50	58.00	1	15,662	0.01%
2020/10/21	1	57.30	1	56.40	56.10	0	15,547	0.00%
2020/10/19	2	58.65	3	57.17	59.50	-1	15,380	-0.01%
2020/10/16	0	0.00	2	56.05	55.10	-2	15,211	-0.01%
2020/10/15	1	56.80	3	55.23	56.00	-2	15,133	-0.01%
2020/10/14	414	56.40	414	56.45	57.00	0	15,022	0.00%	大買/大賣/
2020/10/13	113	51.04	127	51.06	54.00	-14	13,391	-0.10%	大買/大賣/
2020/10/08	3	43.80	3	44.33	44.65	0	12,583	0.00%
2020/10/07	81	39.79	22	39.62	40.60	59	12,553	0.47%
2020/10/06	77	39.36	91	38.93	38.50	-14	12,343	-0.11%
2020/10/05	15	37.10	0	0.00	37.00	15	12,131	0.12%
2020/09/30	24	37.07	24	36.99	36.60	0	12,296	0.00%
2020/09/29	2	35.80	1	35.50	35.75	1	12,084	0.01%
2020/09/25	1	35.65	1	35.75	35.10	0	11,931	0.00%
2020/09/24	45	38.56	46	38.41	37.50	-1	11,731	-0.01%
2020/09/23	39	38.86	30	38.98	40.00	9	11,468	0.08%
2020/09/21	0	0.00	2	37.90	37.90	-2	11,156	-0.02%
2020/09/17	6	39.27	7	38.57	38.50	-1	11,008	-0.01%
2020/09/15	2	38.75	1	39.00	37.45	1	10,737	0.01%
2020/09/14	0	0.00	3	36.10	36.65	-3	10,560	-0.03%
2020/09/11	1	37.40	3	37.50	37.50	-2	10,417	-0.02%
2020/09/10	42	38.88	42	38.89	39.05	0	10,243	0.00%
2020/09/09	4	39.24	3	39.43	38.65	1	9,950	0.01%
2020/09/08	25	38.85	25	37.66	37.30	0	9,448	0.00%
2020/09/07	17	43.00	16	43.28	39.30	1	9,115	0.01%
2020/09/04	257	44.37	254	44.77	43.10	3	8,572	0.03%	大買/大賣/
2020/09/03	9	41.58	10	42.50	43.00	-1	7,056	-0.01%
2020/09/02	6	38.76	3	38.65	39.10	3	6,524	0.05%
2020/09/01	3	37.32	1	37.50	36.75	2	6,229	0.03%
2020/08/31	0	0.00	5	36.96	36.90	-5	6,088	-0.08%
2020/08/28	1	35.75	0	0.00	34.85	1	5,950	0.02%
2020/08/26	0	0.00	1	37.05	36.25	-1	5,849	-0.02%
2020/08/25	4	37.19	4	37.65	36.90	0	5,790	0.00%
2020/08/21	1	35.95	1	36.20	35.95	0	5,622	0.00%
2020/08/20	1	35.55	2	34.80	35.45	-1	5,564	-0.02%
2020/08/19	3	40.03	5	37.01	36.80	-2	5,364	-0.04%
2020/08/18	4	41.21	37	40.84	39.80	-33	5,178	-0.64%
2020/08/17	1	39.70	1	39.95	39.70	0	4,976	0.00%
2020/08/14	53	39.93	18	40.14	39.50	35	4,826	0.73%
2020/08/13	7	38.86	7	38.13	38.10	0	4,577	0.00%
2020/08/12	4	37.90	7	38.14	38.85	-3	4,472	-0.07%
2020/08/11	5	36.53	7	36.59	36.75	-2	4,272	-0.05%
2020/08/10	9	39.41	8	39.13	38.70	1	4,077	0.02%
2020/08/07	6	37.43	12	38.01	37.25	-6	3,817	-0.16%
2020/08/06	29	37.64	16	37.96	36.70	13	3,659	0.36%
2020/08/05	7	40.66	16	40.78	40.45	-9	3,343	-0.27%
2020/08/04	12	41.08	11	40.94	41.50	1	3,188	0.03%
2020/08/03	6	39.90	8	40.64	39.80	-2	3,011	-0.07%
2020/07/31	31	41.02	28	39.24	40.60	3	2,780	0.11%
2020/07/30	3	40.50	42	37.57	40.90	-39	2,530	-1.54%
2020/07/29	42	36.75	0	0.00	37.25	42	2,414	1.74%
2020/07/28	73	33.99	0	0.00	33.90	73	2,332	3.13%
2020/07/27	33	34.27	1	34.60	33.60	32	2,287	1.40%
2020/07/23	0	0.00	2	34.70	36.30	-2	2,184	-0.09%
2020/07/22	1	35.60	5	36.50	35.25	-4	2,137	-0.19%
2020/07/21	1	35.80	0	0.00	35.60	1	2,096	0.05%
2020/07/20	0	0.00	2	35.75	35.80	-2	2,049	-0.10%
2020/07/17	17	34.12	0	0.00	33.30	17	1,966	0.86%
2020/07/16	33	37.09	29	37.39	35.95	4	1,876	0.21%
2020/07/15	138	36.02	343	36.22	37.15	-205	1,433	-14.31%	大買/大賣/鉅額交易
2020/07/14	29	32.23	165	33.63	33.80	-136	1,150	-11.82%	大賣/鉅額交易
2020/07/13	2	31.23	51.2	31.51	31.55	-49.2	895	-5.49%
2020/07/10	32	28.08	24	29.17	28.70	8	759	1.05%
2020/07/09	27	27.95	73	27.79	28.75	-46	650	-7.08%
2020/07/08	50	26.70	0	0.00	26.50	50	413	12.09%
2020/03/25	20	17.23	20	17.35	17.40	0	582	0.00%
2019/12/27	2	23.68	2	23.50	23.70	0	507	0.00%
2019/12/20	0	0.00	73	22.66	22.35	-73	375	-19.43%
2019/12/19	20	22.50	0	0.00	22.70	20	367	5.44%
2019/12/18	8	22.35	0	0.00	22.60	8	366	2.18%
2019/12/17	32	22.10	0	0.00	22.20	32	366	8.72%
2019/12/16	12	22.00	0	0.00	22.05	12	367	3.26%
2019/12/11	1	22.05	0	0.00	22.05	1	367	0.27%
2019/11/29	0	0.00	1	23.05	22.65	-1	338	-0.30%
2019/11/27	1	22.85	16	22.86	22.90	-15	331	-4.52%
2019/11/26	0	0.00	10	22.50	22.40	-10	306	-3.26%
2019/11/07	0	0.00	3	21.70	21.70	-3	277	-1.08%
2019/11/06	2	21.85	1	21.75	21.75	1	276	0.36%
2019/11/05	6	22.53	4	22.44	22.25	2	269	0.74%
2019/08/15	6	20.70	0	0.00	20.60	6	359	1.67%
2019/08/12	20	21.20	0	0.00	21.25	20	421	4.74%
2019/05/17	0	0.00	1	24.60	24.00	-1	1,225	-0.08%
2019/05/16	1	24.45	0	0.00	24.55	1	1,231	0.08%
2019/05/07	7	26.24	7	26.47	25.15	0	1,090	0.00%
2019/05/06	12	25.60	12	25.96	25.35	0	1,015	0.00%
2019/05/03	7	25.96	5	25.94	25.90	2	998	0.20%
2019/04/23	0	0.00	5	24.70	24.70	-5	903	-0.55%
2019/04/16	1	26.30	1	26.15	25.70	0	857	0.00%
2019/04/01	5	23.80	0	0.00	23.45	5	688	0.73%
2019/03/06	1	25.05	1	25.05	24.50	0	607	0.00%
2019/02/26	2	23.80	2	23.83	23.50	0	549	0.00%
2019/02/19	1	22.60	0	0.00	22.40	1	500	0.20%
2019/02/15	0	0.00	1	22.85	22.70	-1	537	-0.19%
2019/01/16	1	22.35	1	22.30	21.50	0	485	0.00%
2019/01/11	1	21.40	1	21.35	21.20	0	475	0.00%
2018/12/27	1	20.70	0	0.00	20.55	1	514	0.19%
2018/11/23	0	0.00	5	21.65	21.60	-5	810	-0.62%
2018/11/16	10	20.70	10	20.49	20.30	0	846	0.00%
2018/11/14	15	20.52	10	21.40	20.75	5	832	0.60%
2018/08/30	0	0.00	8	24.50	24.50	-8	540	-1.48%
2018/05/03	2	27.20	10	26.09	25.40	-8	1,667	-0.48%
2018/04/30	15	26.07	15	26.24	25.75	0	1,428	0.00%
2018/04/27	16	24.30	0	0.00	25.20	16	1,301	1.23%
2018/02/08	0	0.00	10	19.91	20.00	-10	1,041	-0.96%
2018/02/06	1	20.50	0	0.00	20.05	1	1,292	0.08%
2018/01/29	0	0.00	1	22.05	22.10	-1	1,461	-0.07%